Y.S.Food Co Ltd Recent Share Price (TSE:3358)

TSE:3358 - Y.S.Food Co Ltd Y.S.Food Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2016	JPY	250	258	250	252	252	-1 (-0.40%)	3,200
28 Apr 2016	JPY	268	268	250	253	253	-11 (-4.17%)	9,300
27 Apr 2016	JPY	262	264	260	264	264	+1 (+0.38%)	1,000
26 Apr 2016	JPY	264	264	262	263	263	-8 (-2.95%)	1,300
25 Apr 2016	JPY	279	279	263	271	271	+3 (+1.12%)	6,700
22 Apr 2016	JPY	270	270	261	268	268	-1 (-0.37%)	1,600
21 Apr 2016	JPY	266	284	266	269	269	+7 (+2.67%)	5,300
20 Apr 2016	JPY	267	267	262	262	262	0.0 (0.0%)	2,500
19 Apr 2016	JPY	263	266	257	262	262	+4 (+1.55%)	6,700
18 Apr 2016	JPY	260	262	255	258	258	-6 (-2.27%)	5,200
15 Apr 2016	JPY	265	265	263	264	264	0.0 (0.0%)	400
14 Apr 2016	JPY	262	267	261	264	264	-1 (-0.38%)	3,600
13 Apr 2016	JPY	280	294	260	265	265	+9 (+3.52%)	56,700
12 Apr 2016	JPY	252	256	252	256	256	+5 (+1.99%)	200
11 Apr 2016	JPY	258	258	251	251	251	0.0 (0.0%)	2,000
8 Apr 2016	JPY	250	251	250	251	251	0.0 (0.0%)	800
7 Apr 2016	JPY	257	257	251	251	251	-2 (-0.79%)	700
6 Apr 2016	JPY	253	253	253	253	253	+2 (+0.80%)	100
5 Apr 2016	JPY	255	255	251	251	251	-3 (-1.18%)	1,300
4 Apr 2016	JPY	260	260	254	254	254	-9 (-3.42%)	2,700
1 Apr 2016	JPY	258	265	257	263	263	+2 (+0.77%)	1,300
31 Mar 2016	JPY	261	261	261	261	261	0.0 (0.0%)	100
30 Mar 2016	JPY	262	262	260	261	261	-1 (-0.38%)	900
29 Mar 2016	JPY	266	266	261	262	262	-5 (-1.87%)	3,500
28 Mar 2016	JPY	273	273	267	267	267	-3 (-1.11%)	1,300
25 Mar 2016	JPY	270	270	268	270	270	-3 (-1.10%)	5,400
24 Mar 2016	JPY	273	273	267	273	273	+5 (+1.87%)	2,200
23 Mar 2016	JPY	273	273	268	268	268	-3 (-1.11%)	1,400
22 Mar 2016	JPY	273	273	268	271	271	0.0 (0.0%)	1,200
18 Mar 2016	JPY	270	271	269	271	271	+4 (+1.50%)	1,500