| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 775 | 776 | 770 | 770 | 770 | +4 (+0.52%) | 11,200 |
| 7 May 2024 | JPY | 777 | 777 | 764 | 766 | 766 | -11 (-1.42%) | 22,000 |
| 2 May 2024 | JPY | 774 | 782 | 767 | 777 | 777 | +10 (+1.30%) | 40,800 |
| 1 May 2024 | JPY | 760 | 774 | 760 | 767 | 767 | +8 (+1.05%) | 35,600 |
| 30 Apr 2024 | JPY | 762 | 773 | 759 | 759 | 759 | -2 (-0.26%) | 46,000 |
| 26 Apr 2024 | JPY | 772 | 777 | 760 | 761 | 761 | -46 (-5.70%) | 185,200 |
| 25 Apr 2024 | JPY | 815 | 815 | 807 | 807 | 807 | -8 (-0.98%) | 125,300 |
| 24 Apr 2024 | JPY | 806 | 817 | 806 | 815 | 815 | +4 (+0.49%) | 61,000 |
| 23 Apr 2024 | JPY | 807 | 812 | 804 | 811 | 811 | +3 (+0.37%) | 40,200 |
| 22 Apr 2024 | JPY | 802 | 808 | 800 | 808 | 808 | +9 (+1.13%) | 27,600 |
| 19 Apr 2024 | JPY | 800 | 803 | 793 | 799 | 799 | -8 (-0.99%) | 32,700 |
| 18 Apr 2024 | JPY | 801 | 807 | 799 | 807 | 807 | +6 (+0.75%) | 21,900 |
| 17 Apr 2024 | JPY | 810 | 813 | 801 | 801 | 801 | -14 (-1.72%) | 46,100 |
| 16 Apr 2024 | JPY | 818 | 820 | 810 | 815 | 815 | -8 (-0.97%) | 35,500 |
| 15 Apr 2024 | JPY | 821 | 824 | 818 | 823 | 823 | -2 (-0.24%) | 25,600 |
| 12 Apr 2024 | JPY | 831 | 831 | 821 | 825 | 825 | -4 (-0.48%) | 22,100 |
| 11 Apr 2024 | JPY | 827 | 833 | 823 | 829 | 829 | -3 (-0.36%) | 23,000 |
| 10 Apr 2024 | JPY | 829 | 835 | 824 | 832 | 832 | +7 (+0.85%) | 36,000 |
| 9 Apr 2024 | JPY | 818 | 826 | 818 | 825 | 825 | +11 (+1.35%) | 85,900 |
| 8 Apr 2024 | JPY | 829 | 829 | 813 | 814 | 814 | -10 (-1.21%) | 45,600 |
| 5 Apr 2024 | JPY | 837 | 842 | 820 | 824 | 824 | -21 (-2.49%) | 45,700 |
| 4 Apr 2024 | JPY | 845 | 849 | 838 | 845 | 845 | -5 (-0.59%) | 45,200 |
| 3 Apr 2024 | JPY | 842 | 857 | 841 | 850 | 850 | +2 (+0.24%) | 17,600 |
| 2 Apr 2024 | JPY | 863 | 863 | 848 | 848 | 848 | -10 (-1.17%) | 29,900 |
| 1 Apr 2024 | JPY | 843 | 858 | 841 | 858 | 858 | +19 (+2.26%) | 32,100 |
| 29 Mar 2024 | JPY | 835 | 849 | 835 | 839 | 839 | +5 (+0.60%) | 30,800 |
| 28 Mar 2024 | JPY | 833 | 854 | 831 | 834 | 834 | -10 (-1.18%) | 54,500 |
| 27 Mar 2024 | JPY | 826 | 844 | 826 | 844 | 844 | +16 (+1.93%) | 38,200 |
| 26 Mar 2024 | JPY | 827 | 828 | 821 | 828 | 828 | +6 (+0.73%) | 9,200 |
| 25 Mar 2024 | JPY | 818 | 827 | 816 | 822 | 822 | -4 (-0.48%) | 21,500 |
