Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 796 | 804 | 791 | 804 | 804 | +8 (+1.01%) | 13,200 |
16 May 2024 | JPY | 789 | 796 | 789 | 796 | 796 | +7 (+0.89%) | 26,800 |
15 May 2024 | JPY | 790 | 793 | 788 | 789 | 789 | -3 (-0.38%) | 12,300 |
14 May 2024 | JPY | 787 | 792 | 787 | 792 | 792 | +2 (+0.25%) | 8,200 |
13 May 2024 | JPY | 783 | 790 | 780 | 790 | 790 | +10 (+1.28%) | 26,800 |
10 May 2024 | JPY | 779 | 781 | 775 | 780 | 780 | +1 (+0.13%) | 18,100 |
9 May 2024 | JPY | 775 | 781 | 772 | 779 | 779 | +9 (+1.17%) | 15,100 |
8 May 2024 | JPY | 775 | 776 | 770 | 770 | 770 | +4 (+0.52%) | 11,200 |
7 May 2024 | JPY | 777 | 777 | 764 | 766 | 766 | -11 (-1.42%) | 22,000 |
2 May 2024 | JPY | 774 | 782 | 767 | 777 | 777 | +10 (+1.30%) | 40,800 |
1 May 2024 | JPY | 760 | 774 | 760 | 767 | 767 | +8 (+1.05%) | 35,600 |
30 Apr 2024 | JPY | 762 | 773 | 759 | 759 | 759 | -2 (-0.26%) | 46,000 |
26 Apr 2024 | JPY | 772 | 777 | 760 | 761 | 761 | -46 (-5.70%) | 185,200 |
25 Apr 2024 | JPY | 815 | 815 | 807 | 807 | 807 | -8 (-0.98%) | 125,300 |
24 Apr 2024 | JPY | 806 | 817 | 806 | 815 | 815 | +4 (+0.49%) | 61,000 |
23 Apr 2024 | JPY | 807 | 812 | 804 | 811 | 811 | +3 (+0.37%) | 40,200 |
22 Apr 2024 | JPY | 802 | 808 | 800 | 808 | 808 | +9 (+1.13%) | 27,600 |
19 Apr 2024 | JPY | 800 | 803 | 793 | 799 | 799 | -8 (-0.99%) | 32,700 |
18 Apr 2024 | JPY | 801 | 807 | 799 | 807 | 807 | +6 (+0.75%) | 21,900 |
17 Apr 2024 | JPY | 810 | 813 | 801 | 801 | 801 | -14 (-1.72%) | 46,100 |
16 Apr 2024 | JPY | 818 | 820 | 810 | 815 | 815 | -8 (-0.97%) | 35,500 |
15 Apr 2024 | JPY | 821 | 824 | 818 | 823 | 823 | -2 (-0.24%) | 25,600 |
12 Apr 2024 | JPY | 831 | 831 | 821 | 825 | 825 | -4 (-0.48%) | 22,100 |
11 Apr 2024 | JPY | 827 | 833 | 823 | 829 | 829 | -3 (-0.36%) | 23,000 |
10 Apr 2024 | JPY | 829 | 835 | 824 | 832 | 832 | +7 (+0.85%) | 36,000 |
9 Apr 2024 | JPY | 818 | 826 | 818 | 825 | 825 | +11 (+1.35%) | 85,900 |
8 Apr 2024 | JPY | 829 | 829 | 813 | 814 | 814 | -10 (-1.21%) | 45,600 |
5 Apr 2024 | JPY | 837 | 842 | 820 | 824 | 824 | -21 (-2.49%) | 45,700 |
4 Apr 2024 | JPY | 845 | 849 | 838 | 845 | 845 | -5 (-0.59%) | 45,200 |
3 Apr 2024 | JPY | 842 | 857 | 841 | 850 | 850 | +2 (+0.24%) | 17,600 |