Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | HKD | 2.85 | 2.89 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 128,000 |
8 Aug 2012 | HKD | 2.79 | 2.86 | 2.7 | 2.86 | 2.86 | +0.06 (+2.14%) | 422,000 |
7 Aug 2012 | HKD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.02 (+0.72%) | 256,000 |
6 Aug 2012 | HKD | 2.7 | 2.8 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 808,000 |
3 Aug 2012 | HKD | 2.81 | 2.81 | 2.66 | 2.7 | 2.7 | -0.13 (-4.59%) | 822,000 |
2 Aug 2012 | HKD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 224,000 |
1 Aug 2012 | HKD | 2.88 | 2.88 | 2.84 | 2.85 | 2.85 | -0.04 (-1.38%) | 50,000 |
31 Jul 2012 | HKD | 2.91 | 2.92 | 2.84 | 2.89 | 2.89 | +0.09 (+3.21%) | 514,000 |
30 Jul 2012 | HKD | 2.9 | 2.93 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 358,000 |
27 Jul 2012 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 112,000 |
26 Jul 2012 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 100,000 |
23 Jul 2012 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 548,000 |
19 Jul 2012 | HKD | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | +0.07 (+2.47%) | 60,000 |
18 Jul 2012 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 40,000 |
17 Jul 2012 | HKD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 50,000 |
16 Jul 2012 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 60,000 |
13 Jul 2012 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Jul 2012 | HKD | 2.87 | 2.9 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 44,000 |
11 Jul 2012 | HKD | 2.9 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 30,000 |
10 Jul 2012 | HKD | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 54,000 |
9 Jul 2012 | HKD | 2.84 | 2.9 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 102,000 |
6 Jul 2012 | HKD | 2.84 | 2.88 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 70,000 |
5 Jul 2012 | HKD | 2.82 | 2.9 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 178,000 |
4 Jul 2012 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 2.75 | 2.91 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 530,000 |
2 Jul 2012 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.15 (+5.77%) | 830,285 |