Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 2.69 | 2.95 | 2.64 | 2.86 | 2.86 | +0.31 (+12.16%) | 1,034,000 |
22 Feb 2012 | HKD | 2.49 | 2.56 | 2.45 | 2.55 | 2.55 | +0.11 (+4.51%) | 1,460,000 |
21 Feb 2012 | HKD | 2.45 | 2.5 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 332,000 |
20 Feb 2012 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 68,000 |
17 Feb 2012 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 4,000 |
15 Feb 2012 | HKD | 2.49 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 236,000 |
14 Feb 2012 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 270,000 |
13 Feb 2012 | HKD | 2.38 | 2.45 | 2.38 | 2.41 | 2.41 | +0.1 (+4.33%) | 184,000 |
10 Feb 2012 | HKD | 2.37 | 2.45 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 420,000 |
9 Feb 2012 | HKD | 2.3 | 2.38 | 2.2 | 2.37 | 2.37 | +0.12 (+5.33%) | 388,000 |
8 Feb 2012 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.09 (+4.17%) | 52,000 |
7 Feb 2012 | HKD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 116,000 |
6 Feb 2012 | HKD | 2.15 | 2.25 | 2.14 | 2.2 | 2.2 | +0.09 (+4.27%) | 456,000 |
3 Feb 2012 | HKD | 2.11 | 2.2 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 302,000 |
2 Feb 2012 | HKD | 2.18 | 2.18 | 2.12 | 2.18 | 2.18 | -0.02 (-0.91%) | 118,000 |
1 Feb 2012 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,000 |
31 Jan 2012 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 30,000 |
30 Jan 2012 | HKD | 2.24 | 2.24 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 50,000 |
27 Jan 2012 | HKD | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.07 (+3.21%) | 90,000 |
26 Jan 2012 | HKD | 2.15 | 2.19 | 2.1 | 2.18 | 2.18 | +0.12 (+5.83%) | 420,000 |
25 Jan 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.1 | 2.16 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,164,000 |
19 Jan 2012 | HKD | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | -0.02 (-0.95%) | 226,000 |
18 Jan 2012 | HKD | 2.1 | 2.18 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 86,000 |
17 Jan 2012 | HKD | 1.9 | 2.1 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 118,000 |
16 Jan 2012 | HKD | 2.15 | 2.3 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 754,000 |
13 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |