Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 4,000 |
4 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 84,000 |
29 Dec 2011 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 88,000 |
28 Dec 2011 | HKD | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 394,000 |
27 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.86 | 1.86 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 194,000 |
22 Dec 2011 | HKD | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,000 |
21 Dec 2011 | HKD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 114,000 |
20 Dec 2011 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 132,000 |
16 Dec 2011 | HKD | 1.83 | 2.09 | 1.8 | 2.02 | 2.02 | -0.03 (-1.46%) | 43,680 |
15 Dec 2011 | HKD | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.14 (+7.33%) | 24,000 |
14 Dec 2011 | HKD | 1.93 | 2.09 | 1.9 | 1.91 | 1.91 | -0.09 (-4.50%) | 250,000 |
13 Dec 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
12 Dec 2011 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 1.96 | 2 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 60,000 |
8 Dec 2011 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 2.05 | 2.05 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 38,000 |
6 Dec 2011 | HKD | 1.96 | 2 | 1.91 | 1.99 | 1.99 | -0.16 (-7.44%) | 334,000 |
5 Dec 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 2,000 |
2 Dec 2011 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |