Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | HKD | 2.06 | 2.12 | 1.98 | 2.12 | 2.12 | +0.09 (+4.43%) | 690,000 |
30 Nov 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 50,000 |
28 Nov 2011 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 10,000 |
25 Nov 2011 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -0.04 (-1.90%) | 128,000 |
23 Nov 2011 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 12,000 |
22 Nov 2011 | HKD | 2 | 2.12 | 1.85 | 2.11 | 2.11 | -0.09 (-4.09%) | 419,200 |
21 Nov 2011 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 22,000 |
17 Nov 2011 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 2.19 | 2.21 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 436,000 |
15 Nov 2011 | HKD | 2.27 | 2.27 | 2.18 | 2.21 | 2.21 | -0.14 (-5.96%) | 596,000 |
14 Nov 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 100,000 |
10 Nov 2011 | HKD | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | -0.05 (-2.05%) | 12,000 |
9 Nov 2011 | HKD | 2.3 | 2.44 | 2.3 | 2.44 | 2.44 | +0.09 (+3.83%) | 60,000 |
8 Nov 2011 | HKD | 2.43 | 2.43 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 354,000 |
7 Nov 2011 | HKD | 2.36 | 2.43 | 2.33 | 2.43 | 2.43 | +0.04 (+1.67%) | 108,000 |
4 Nov 2011 | HKD | 2.43 | 2.45 | 2.35 | 2.39 | 2.39 | +0.04 (+1.70%) | 256,010 |
3 Nov 2011 | HKD | 2.4 | 2.45 | 2.31 | 2.35 | 2.35 | -0.23 (-8.91%) | 866,000 |
2 Nov 2011 | HKD | 2.6 | 2.6 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 296,000 |
1 Nov 2011 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 110,000 |
31 Oct 2011 | HKD | 2.7 | 2.7 | 2.4 | 2.6 | 2.6 | -0.16 (-5.80%) | 350,000 |
28 Oct 2011 | HKD | 2.6 | 2.76 | 2.6 | 2.76 | 2.76 | +0.18 (+6.98%) | 324,000 |
27 Oct 2011 | HKD | 2.67 | 2.67 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 94,000 |
26 Oct 2011 | HKD | 2.51 | 2.53 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 232,000 |
25 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 100,000 |
21 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |