Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,000 |
18 Oct 2011 | HKD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 208,000 |
17 Oct 2011 | HKD | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 10,000 |
14 Oct 2011 | HKD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 366,000 |
13 Oct 2011 | HKD | 2.88 | 2.88 | 2.66 | 2.75 | 2.75 | -0.07 (-2.48%) | 64,000 |
12 Oct 2011 | HKD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Oct 2011 | HKD | 2.9 | 2.9 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 44,000 |
10 Oct 2011 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Oct 2011 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
6 Oct 2011 | HKD | 2.75 | 2.88 | 2.63 | 2.88 | 2.88 | +0.33 (+12.94%) | 70,000 |
5 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 62,000 |
3 Oct 2011 | HKD | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 20,000 |
30 Sep 2011 | HKD | 2.65 | 2.66 | 2.58 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,260,000 |
29 Sep 2011 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 2.6 | 2.68 | 2.43 | 2.67 | 2.67 | -0.02 (-0.74%) | 282,000 |
27 Sep 2011 | HKD | 2.56 | 2.72 | 2.56 | 2.69 | 2.69 | +0.02 (+0.75%) | 154,000 |
26 Sep 2011 | HKD | 2.7 | 2.7 | 2.6 | 2.67 | 2.67 | -0.03 (-1.11%) | 494,000 |
23 Sep 2011 | HKD | 2.63 | 2.78 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 192,000 |
22 Sep 2011 | HKD | 2.69 | 2.69 | 2.64 | 2.69 | 2.69 | -0.03 (-1.10%) | 192,000 |
21 Sep 2011 | HKD | 2.72 | 2.8 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 120,000 |
20 Sep 2011 | HKD | 2.72 | 2.8 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 384,000 |
19 Sep 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 2.76 | 2.8 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 128,000 |
14 Sep 2011 | HKD | 2.78 | 2.8 | 2.73 | 2.8 | 2.8 | -0.01 (-0.36%) | 204,000 |
13 Sep 2011 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 2.81 | 2.9 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 30,000 |