Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 Jul 2011 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Jul 2011 | HKD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
25 Jul 2011 | HKD | 3.62 | 3.72 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 10,000 |
22 Jul 2011 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 3.55 | 3.6 | 3.29 | 3.6 | 3.6 | +0.05 (+1.41%) | 22,000 |
20 Jul 2011 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 3.55 | 3.8 | 3.55 | 3.55 | 3.55 | +0.14 (+4.11%) | 38,000 |
18 Jul 2011 | HKD | 3.41 | 3.41 | 3.39 | 3.41 | 3.41 | -0.04 (-1.16%) | 18,000 |
15 Jul 2011 | HKD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 326,000 |
14 Jul 2011 | HKD | 3.65 | 3.65 | 3.42 | 3.59 | 3.59 | -0.02 (-0.55%) | 326,000 |
13 Jul 2011 | HKD | 3.8 | 3.8 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 54,000 |
12 Jul 2011 | HKD | 3.73 | 3.73 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 12,000 |
11 Jul 2011 | HKD | 3.73 | 3.9 | 3.73 | 3.73 | 3.73 | -0.22 (-5.57%) | 10,000 |
8 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 20,000 |
1 Jul 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 3.83 | 4 | 3.8 | 3.95 | 3.95 | +0.16 (+4.22%) | 926,000 |
29 Jun 2011 | HKD | 3.38 | 3.79 | 3.38 | 3.79 | 3.79 | +0.44 (+13.13%) | 202,000 |
28 Jun 2011 | HKD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 506,000 |
27 Jun 2011 | HKD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 162,000 |
24 Jun 2011 | HKD | 3.51 | 3.56 | 3.31 | 3.4 | 3.4 | -0.06 (-1.73%) | 122,000 |
23 Jun 2011 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 3.45 | 3.46 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 36,000 |
21 Jun 2011 | HKD | 3.3 | 3.4 | 3.26 | 3.4 | 3.4 | +0.05 (+1.49%) | 106,000 |
20 Jun 2011 | HKD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 94,000 |
17 Jun 2011 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 20,000 |