Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 76,000 |
15 Jun 2011 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 28,000 |
14 Jun 2011 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 26,000 |
13 Jun 2011 | HKD | 3.51 | 3.75 | 3.43 | 3.74 | 3.74 | -0.01 (-0.27%) | 150,000 |
10 Jun 2011 | HKD | 3.88 | 3.88 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 14,000 |
9 Jun 2011 | HKD | 3.88 | 3.88 | 3.65 | 3.88 | 3.88 | -0.1 (-2.51%) | 80,000 |
8 Jun 2011 | HKD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 4,000 |
7 Jun 2011 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 4.06 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 106,000 |
2 Jun 2011 | HKD | 4.12 | 4.12 | 4 | 4 | 4 | -0.12 (-2.91%) | 30,000 |
1 Jun 2011 | HKD | 4.04 | 4.2 | 4.01 | 4.12 | 4.12 | -0.08 (-1.90%) | 51,529 |
31 May 2011 | HKD | 4.09 | 4.23 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 354,000 |
30 May 2011 | HKD | 4.12 | 4.15 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 24,000 |
27 May 2011 | HKD | 4.2 | 4.2 | 4.05 | 4.06 | 4.06 | -0.14 (-3.33%) | 90,000 |
26 May 2011 | HKD | 4.06 | 4.29 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 40,000 |
25 May 2011 | HKD | 4.06 | 4.06 | 4.01 | 4.05 | 4.05 | -0.21 (-4.93%) | 40,000 |
24 May 2011 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
20 May 2011 | HKD | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.1 (-2.29%) | 74,000 |
19 May 2011 | HKD | 4.23 | 4.45 | 4.22 | 4.36 | 4.36 | +0.1 (+2.35%) | 54,000 |
18 May 2011 | HKD | 4.26 | 4.3 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 62,000 |
17 May 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 May 2011 | HKD | 4.15 | 4.28 | 4.15 | 4.28 | 4.28 | +0.07 (+1.66%) | 124,000 |
13 May 2011 | HKD | 4.1 | 4.22 | 4.1 | 4.21 | 4.21 | +0.07 (+1.69%) | 146,000 |
12 May 2011 | HKD | 4.2 | 4.2 | 4.14 | 4.14 | 4.14 | -0.12 (-2.82%) | 70,000 |
11 May 2011 | HKD | 4.26 | 4.26 | 4.11 | 4.26 | 4.26 | -0.02 (-0.47%) | 60,000 |
10 May 2011 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | +0.2 (+4.90%) | 4,000 |
6 May 2011 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |