Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 4.24 | 4.28 | 4.04 | 4.08 | 4.08 | -0.09 (-2.16%) | 206,000 |
4 May 2011 | HKD | 4.24 | 4.25 | 4.16 | 4.17 | 4.17 | -0.08 (-1.88%) | 50,000 |
3 May 2011 | HKD | 4.38 | 4.38 | 4.21 | 4.25 | 4.25 | -0.15 (-3.41%) | 50,000 |
2 May 2011 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | +0.02 (+0.46%) | 134,000 |
28 Apr 2011 | HKD | 4.56 | 4.56 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 2,344,000 |
27 Apr 2011 | HKD | 4.56 | 4.6 | 4.56 | 4.6 | 4.6 | -0.06 (-1.29%) | 30,000 |
26 Apr 2011 | HKD | 4.55 | 4.66 | 4.55 | 4.66 | 4.66 | +0.06 (+1.30%) | 36,000 |
25 Apr 2011 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 4.6 | 4.65 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 102,000 |
20 Apr 2011 | HKD | 4.67 | 4.69 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 180,000 |
19 Apr 2011 | HKD | 4.62 | 4.69 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 64,000 |
18 Apr 2011 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 22,000 |
15 Apr 2011 | HKD | 4.67 | 4.73 | 4.67 | 4.73 | 4.73 | +0.12 (+2.60%) | 30,000 |
14 Apr 2011 | HKD | 4.7 | 4.72 | 4.6 | 4.61 | 4.61 | -0.12 (-2.54%) | 52,000 |
13 Apr 2011 | HKD | 4.78 | 4.78 | 4.63 | 4.73 | 4.73 | +0.03 (+0.64%) | 160,000 |
12 Apr 2011 | HKD | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 88,000 |
11 Apr 2011 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Apr 2011 | HKD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.2 (+4.26%) | 408,000 |
7 Apr 2011 | HKD | 4.9 | 4.99 | 4.7 | 4.7 | 4.7 | -0.11 (-2.29%) | 320,000 |
6 Apr 2011 | HKD | 5 | 5 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 526,000 |
5 Apr 2011 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 4.9 | 5 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 640,000 |
1 Apr 2011 | HKD | 4.98 | 4.98 | 4.87 | 4.9 | 4.9 | -0.08 (-1.61%) | 110,000 |
31 Mar 2011 | HKD | 4.75 | 5 | 4.75 | 4.98 | 4.98 | +0.22 (+4.62%) | 648,000 |
30 Mar 2011 | HKD | 4.65 | 4.8 | 4.65 | 4.76 | 4.76 | +0.16 (+3.48%) | 378,000 |
29 Mar 2011 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 28,000 |
28 Mar 2011 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100,000 |
25 Mar 2011 | HKD | 4.42 | 4.5 | 4.42 | 4.5 | 4.5 | +0.1 (+2.27%) | 190,000 |