Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 4.39 | 4.4 | 4.35 | 4.4 | 4.4 | +0.05 (+1.15%) | 352,000 |
23 Mar 2011 | HKD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 378,000 |
22 Mar 2011 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 8,000 |
21 Mar 2011 | HKD | 4.32 | 4.4 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 76,000 |
18 Mar 2011 | HKD | 4.32 | 4.32 | 4.2 | 4.32 | 4.32 | +0.07 (+1.65%) | 240,000 |
17 Mar 2011 | HKD | 4.24 | 4.32 | 4.22 | 4.25 | 4.25 | +0.02 (+0.47%) | 300,000 |
16 Mar 2011 | HKD | 4.23 | 4.23 | 4.14 | 4.23 | 4.23 | +0.06 (+1.44%) | 398,000 |
15 Mar 2011 | HKD | 4.24 | 4.24 | 4.13 | 4.17 | 4.17 | -0.07 (-1.65%) | 652,000 |
14 Mar 2011 | HKD | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | +0.09 (+2.17%) | 330,000 |
11 Mar 2011 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 138,000 |
10 Mar 2011 | HKD | 4.13 | 4.2 | 4.12 | 4.15 | 4.15 | 0.0 (0.0%) | 286,000 |
9 Mar 2011 | HKD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 938,000 |
8 Mar 2011 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 70,000 |
7 Mar 2011 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 40,000 |
4 Mar 2011 | HKD | 4 | 4.18 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 320,000 |
3 Mar 2011 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 6,000 |
2 Mar 2011 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Mar 2011 | HKD | 4.02 | 4.02 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 128,000 |
28 Feb 2011 | HKD | 3.95 | 4.05 | 3.92 | 4.05 | 4.05 | +0.08 (+2.02%) | 1,650,000 |
25 Feb 2011 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 300,000 |
24 Feb 2011 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 160,000 |
23 Feb 2011 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
22 Feb 2011 | HKD | 4 | 4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 206,000 |
21 Feb 2011 | HKD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 254,000 |
18 Feb 2011 | HKD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | +0.02 (+0.49%) | 128,000 |
17 Feb 2011 | HKD | 4.1 | 4.11 | 4.02 | 4.1 | 4.1 | +0.04 (+0.99%) | 138,000 |
16 Feb 2011 | HKD | 4.06 | 4.2 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 80,000 |
15 Feb 2011 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 124,000 |
14 Feb 2011 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Feb 2011 | HKD | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | -0.04 (-0.98%) | 96,000 |