Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Feb 2011 | HKD | 4.07 | 4.07 | 4.06 | 4.07 | 4.07 | -0.11 (-2.63%) | 50,000 |
8 Feb 2011 | HKD | 4.18 | 4.18 | 4.15 | 4.18 | 4.18 | +0.05 (+1.21%) | 98,000 |
7 Feb 2011 | HKD | 4.14 | 4.25 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 70,000 |
4 Feb 2011 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 4.18 | 4.22 | 4.18 | 4.21 | 4.21 | -0.01 (-0.24%) | 628,000 |
1 Feb 2011 | HKD | 4.17 | 4.25 | 4.17 | 4.22 | 4.22 | 0.0 (0.0%) | 92,000 |
31 Jan 2011 | HKD | 3.98 | 4.23 | 3.96 | 4.22 | 4.22 | +0.3 (+7.65%) | 158,000 |
28 Jan 2011 | HKD | 3.85 | 4.05 | 3.83 | 3.92 | 3.92 | -0.19 (-4.62%) | 132,000 |
27 Jan 2011 | HKD | 4.07 | 4.13 | 4.07 | 4.11 | 4.11 | 0.0 (0.0%) | 6,000 |
26 Jan 2011 | HKD | 3.99 | 4.31 | 3.91 | 4.11 | 4.11 | +0.16 (+4.05%) | 142,000 |
25 Jan 2011 | HKD | 3.98 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 42,000 |
24 Jan 2011 | HKD | 4.02 | 4.02 | 4 | 4 | 4 | -0.01 (-0.25%) | 44,000 |
21 Jan 2011 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 4,000 |
20 Jan 2011 | HKD | 4.04 | 4.07 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 76,000 |
19 Jan 2011 | HKD | 4.05 | 4.14 | 4.05 | 4.13 | 4.13 | +0.11 (+2.74%) | 138,000 |
18 Jan 2011 | HKD | 4.01 | 4.08 | 4 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,256,000 |
17 Jan 2011 | HKD | 4.23 | 4.23 | 4.1 | 4.23 | 4.23 | +0.01 (+0.24%) | 260,000 |
14 Jan 2011 | HKD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
13 Jan 2011 | HKD | 4.2 | 4.33 | 4.2 | 4.22 | 4.22 | +0.06 (+1.44%) | 394,000 |
12 Jan 2011 | HKD | 4.15 | 4.16 | 4.09 | 4.16 | 4.16 | +0.11 (+2.72%) | 708,000 |
11 Jan 2011 | HKD | 4.05 | 4.1 | 4.04 | 4.05 | 4.05 | +0.04 (+1.00%) | 708,000 |
10 Jan 2011 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 20,000 |
7 Jan 2011 | HKD | 3.9 | 4.05 | 3.9 | 4.01 | 4.01 | +0.05 (+1.26%) | 404,000 |
6 Jan 2011 | HKD | 4.01 | 4.05 | 3.71 | 3.96 | 3.96 | -0.09 (-2.22%) | 1,394,000 |
5 Jan 2011 | HKD | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.31 (+8.29%) | 4,428,000 |
4 Jan 2011 | HKD | 3.8 | 3.8 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 278,000 |
3 Jan 2011 | HKD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 1,156,000 |
31 Dec 2010 | HKD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 106,000 |