Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 3.73 | 3.77 | 3.7 | 3.77 | 3.77 | 0.0 (0.0%) | 164,000 |
29 Dec 2010 | HKD | 3.65 | 3.78 | 3.65 | 3.77 | 3.77 | +0.02 (+0.53%) | 52,000 |
28 Dec 2010 | HKD | 3.65 | 3.76 | 3.65 | 3.75 | 3.75 | -0.03 (-0.79%) | 1,014,000 |
27 Dec 2010 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | +0.13 (+3.56%) | 30,000 |
23 Dec 2010 | HKD | 3.7 | 3.72 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 190,000 |
22 Dec 2010 | HKD | 3.7 | 3.73 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 574,000 |
21 Dec 2010 | HKD | 3.75 | 3.75 | 3.62 | 3.75 | 3.75 | 0.0 (0.0%) | 1,624,000 |
20 Dec 2010 | HKD | 3.75 | 3.75 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 78,000 |
17 Dec 2010 | HKD | 3.75 | 3.82 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 164,000 |
16 Dec 2010 | HKD | 3.75 | 3.87 | 3.72 | 3.72 | 3.72 | -0.16 (-4.12%) | 118,000 |
15 Dec 2010 | HKD | 3.84 | 3.88 | 3.75 | 3.88 | 3.88 | -0.01 (-0.26%) | 222,000 |
14 Dec 2010 | HKD | 4.28 | 4.28 | 3.86 | 3.89 | 3.89 | +0.14 (+3.73%) | 500,000 |
13 Dec 2010 | HKD | 3.82 | 3.85 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 154,000 |
10 Dec 2010 | HKD | 3.88 | 3.88 | 3.73 | 3.73 | 3.73 | -0.13 (-3.37%) | 184,000 |
9 Dec 2010 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
8 Dec 2010 | HKD | 3.86 | 3.86 | 3.79 | 3.86 | 3.86 | +0.01 (+0.26%) | 192,000 |
7 Dec 2010 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Dec 2010 | HKD | 3.81 | 3.86 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 362,000 |
3 Dec 2010 | HKD | 3.9 | 3.9 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 80,000 |
2 Dec 2010 | HKD | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 390,000 |
1 Dec 2010 | HKD | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | +0.04 (+1.04%) | 242,000 |
30 Nov 2010 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Nov 2010 | HKD | 3.71 | 3.88 | 3.71 | 3.85 | 3.85 | +0.14 (+3.77%) | 122,000 |
26 Nov 2010 | HKD | 3.72 | 3.8 | 3.7 | 3.71 | 3.71 | -0.16 (-4.13%) | 150,000 |
25 Nov 2010 | HKD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 6,000 |
24 Nov 2010 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
23 Nov 2010 | HKD | 3.76 | 3.9 | 3.73 | 3.9 | 3.9 | 0.0 (0.0%) | 286,000 |
22 Nov 2010 | HKD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 72,000 |
19 Nov 2010 | HKD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 34,000 |