Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 154,000 |
6 Oct 2010 | HKD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 104,000 |
5 Oct 2010 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Oct 2010 | HKD | 4.2 | 4.21 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 20,000 |
1 Oct 2010 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 4.21 | 4.21 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,060,000 |
29 Sep 2010 | HKD | 4.25 | 4.25 | 4.13 | 4.25 | 4.25 | -0.05 (-1.16%) | 80,000 |
28 Sep 2010 | HKD | 4.23 | 4.3 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 86,000 |
27 Sep 2010 | HKD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.13 (-2.97%) | 948,000 |
24 Sep 2010 | HKD | 4.4 | 4.4 | 4.35 | 4.38 | 4.38 | +0.1 (+2.34%) | 188,000 |
23 Sep 2010 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 4.28 | 4.34 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 78,000 |
21 Sep 2010 | HKD | 4.3 | 4.3 | 4.24 | 4.25 | 4.25 | -0.05 (-1.16%) | 284,000 |
20 Sep 2010 | HKD | 4.35 | 4.35 | 4.25 | 4.3 | 4.3 | -0.09 (-2.05%) | 98,000 |
17 Sep 2010 | HKD | 4.28 | 4.4 | 4.19 | 4.39 | 4.39 | +0.14 (+3.29%) | 110,000 |
16 Sep 2010 | HKD | 4.3 | 4.31 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 68,000 |
15 Sep 2010 | HKD | 4.28 | 4.3 | 4.28 | 4.3 | 4.3 | +0.04 (+0.94%) | 46,000 |
14 Sep 2010 | HKD | 4.5 | 4.5 | 4.25 | 4.26 | 4.26 | -0.04 (-0.93%) | 594,000 |
13 Sep 2010 | HKD | 4.05 | 4.45 | 4.05 | 4.3 | 4.3 | -0.15 (-3.37%) | 48,000 |
10 Sep 2010 | HKD | 4.26 | 4.45 | 4.26 | 4.45 | 4.45 | +0.19 (+4.46%) | 36,000 |
9 Sep 2010 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 28,000 |
8 Sep 2010 | HKD | 4.39 | 4.4 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 22,000 |
7 Sep 2010 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
6 Sep 2010 | HKD | 4.25 | 4.35 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,006,000 |
3 Sep 2010 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 4,000 |
2 Sep 2010 | HKD | 4.25 | 4.33 | 4.11 | 4.33 | 4.33 | +0.08 (+1.88%) | 68,000 |
1 Sep 2010 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Aug 2010 | HKD | 4.1 | 4.29 | 4.08 | 4.25 | 4.25 | +0.11 (+2.66%) | 300,000 |
30 Aug 2010 | HKD | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 36,000 |
27 Aug 2010 | HKD | 4.7 | 4.7 | 4.26 | 4.3 | 4.3 | +0.05 (+1.18%) | 474,000 |