Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 18,000 |
14 Jul 2010 | HKD | 4.31 | 4.4 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 74,000 |
13 Jul 2010 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 4.28 | 4.45 | 4.26 | 4.4 | 4.4 | +0.14 (+3.29%) | 378,000 |
9 Jul 2010 | HKD | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | +0.06 (+1.43%) | 210,000 |
8 Jul 2010 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 458,000 |
5 Jul 2010 | HKD | 4.16 | 4.25 | 4.09 | 4.2 | 4.2 | -0.1 (-2.33%) | 424,000 |
2 Jul 2010 | HKD | 4.3 | 4.3 | 4.24 | 4.3 | 4.3 | 0.0 (0.0%) | 88,000 |
1 Jul 2010 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 4.35 | 4.35 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 84,000 |
29 Jun 2010 | HKD | 4.42 | 4.42 | 4.38 | 4.4 | 4.4 | -0.05 (-1.12%) | 72,000 |
28 Jun 2010 | HKD | 4.55 | 4.56 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 112,000 |
25 Jun 2010 | HKD | 4.48 | 4.52 | 4.45 | 4.52 | 4.52 | +0.03 (+0.67%) | 54,000 |
24 Jun 2010 | HKD | 4.35 | 4.49 | 4.33 | 4.49 | 4.49 | +0.13 (+2.98%) | 156,000 |
23 Jun 2010 | HKD | 4.41 | 4.43 | 4.35 | 4.36 | 4.36 | -0.11 (-2.46%) | 368,000 |
22 Jun 2010 | HKD | 4.59 | 4.6 | 4.44 | 4.47 | 4.47 | -0.01 (-0.22%) | 240,000 |
21 Jun 2010 | HKD | 4.55 | 4.56 | 4.38 | 4.48 | 4.48 | -0.03 (-0.67%) | 1,222,000 |
18 Jun 2010 | HKD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 86,000 |
17 Jun 2010 | HKD | 4.6 | 4.6 | 4.5 | 4.51 | 4.51 | -0.08 (-1.74%) | 438,000 |
16 Jun 2010 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 4.6 | 4.6 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 268,000 |
14 Jun 2010 | HKD | 4.49 | 4.67 | 4.48 | 4.6 | 4.6 | +0.03 (+0.66%) | 2,298,000 |
11 Jun 2010 | HKD | 4.7 | 4.7 | 4.55 | 4.57 | 4.57 | 0.0 (0.0%) | 298,000 |
10 Jun 2010 | HKD | 4.57 | 4.65 | 4.5 | 4.57 | 4.57 | 0.0 (0.0%) | 580,000 |
9 Jun 2010 | HKD | 4.8 | 4.8 | 4.56 | 4.57 | 4.57 | -0.22 (-4.59%) | 3,682,000 |
8 Jun 2010 | HKD | 4.43 | 4.8 | 4.41 | 4.79 | 4.79 | +0.26 (+5.74%) | 218,000 |
7 Jun 2010 | HKD | 4.5 | 4.63 | 4.5 | 4.53 | 4.53 | -0.19 (-4.03%) | 66,000 |
4 Jun 2010 | HKD | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.02 (+0.43%) | 130,000 |