Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.79 | 0.9 | 0.78 | 0.87 | 0.87 | -0.01 (-1.14%) | 82,000 |
7 Apr 2009 | HKD | 0.79 | 0.88 | 0.79 | 0.88 | 0.88 | +0.05 (+6.02%) | 148,000 |
6 Apr 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.8 | 0.83 | 0.76 | 0.83 | 0.83 | +0.02 (+2.47%) | 76,000 |
2 Apr 2009 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.06 (+8%) | 682,000 |
1 Apr 2009 | HKD | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 14,000 |
31 Mar 2009 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 504,000 |
30 Mar 2009 | HKD | 0.8 | 0.81 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 486,000 |
27 Mar 2009 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 234,000 |
26 Mar 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.82 | 0.82 | 0.7 | 0.78 | 0.78 | -0.01 (-1.27%) | 62,000 |
24 Mar 2009 | HKD | 0.7 | 0.79 | 0.66 | 0.79 | 0.79 | +0.04 (+5.33%) | 104,000 |
23 Mar 2009 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.02 (-2.60%) | 126,000 |
20 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.67 | 0.77 | 0.67 | 0.77 | 0.77 | +0.02 (+2.67%) | 24,000 |
17 Mar 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 150,000 |
12 Mar 2009 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 12,000 |
11 Mar 2009 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 2,000 |
10 Mar 2009 | HKD | 0.5 | 0.73 | 0.5 | 0.7 | 0.7 | 0.0 (0.0%) | 132,000 |
9 Mar 2009 | HKD | 0.71 | 0.78 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 194,000 |
6 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.71 | 0.77 | 0.7 | 0.77 | 0.77 | 0.0 (0.0%) | 216,000 |
4 Mar 2009 | HKD | 0.77 | 0.78 | 0.68 | 0.77 | 0.77 | 0.0 (0.0%) | 900 |
3 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.78 | 0.78 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 126,000 |