Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 102,000 |
13 Jan 2009 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
12 Jan 2009 | HKD | 0.82 | 0.95 | 0.82 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,000 |
9 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jan 2009 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 94,000 |
6 Jan 2009 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 20,000 |
5 Jan 2009 | HKD | 0.92 | 0.94 | 0.84 | 0.9 | 0.9 | -0.05 (-5.26%) | 188,000 |
2 Jan 2009 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 52,000 |
1 Jan 2009 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
22 Dec 2008 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 12,000 |
19 Dec 2008 | HKD | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 206,000 |
18 Dec 2008 | HKD | 0.98 | 1.03 | 0.82 | 0.96 | 0.96 | 0.0 (0.0%) | 8,000 |
17 Dec 2008 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 154,000 |
16 Dec 2008 | HKD | 0.73 | 0.96 | 0.73 | 0.96 | 0.96 | +0.08 (+9.09%) | 214,000 |
15 Dec 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Dec 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Dec 2008 | HKD | 0.8 | 0.9 | 0.8 | 0.88 | 0.88 | 0.0 (0.0%) | 236,000 |
10 Dec 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,000 |
9 Dec 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 34,000 |
8 Dec 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,000 |
5 Dec 2008 | HKD | 0.91 | 0.91 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 6,000 |