Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 6,000 |
22 Oct 2008 | HKD | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,000 |
21 Oct 2008 | HKD | 0.8 | 0.87 | 0.72 | 0.87 | 0.87 | +0.07 (+8.75%) | 66,000 |
20 Oct 2008 | HKD | 0.85 | 0.95 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 52,000 |
17 Oct 2008 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.86 | 0.95 | 0.75 | 0.95 | 0.95 | +0.09 (+10.47%) | 264,000 |
15 Oct 2008 | HKD | 0.88 | 0.88 | 0.78 | 0.86 | 0.86 | -0.04 (-4.44%) | 104,000 |
14 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 36,000 |
10 Oct 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | -0.03 (-3.09%) | 18,000 |
3 Oct 2008 | HKD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | -0.03 (-3%) | 6,000 |
2 Oct 2008 | HKD | 0.85 | 1 | 0.83 | 1 | 1 | +0.05 (+5.26%) | 26,000 |
1 Oct 2008 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 0.0 (0.0%) | 48,000 |
29 Sep 2008 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,000 |
26 Sep 2008 | HKD | 0.9 | 1 | 0.85 | 0.97 | 0.97 | -0.13 (-11.82%) | 68,000 |
25 Sep 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 4,000 |
24 Sep 2008 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 64,000 |
23 Sep 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Sep 2008 | HKD | 0.9 | 0.9 | 0.78 | 0.9 | 0.9 | +0.07 (+8.43%) | 122,000 |
19 Sep 2008 | HKD | 0.8 | 0.9 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 352,000 |
18 Sep 2008 | HKD | 0.76 | 0.8 | 0.74 | 0.8 | 0.8 | 0.0 (0.0%) | 272,000 |
17 Sep 2008 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 160,000 |
16 Sep 2008 | HKD | 0.93 | 0.93 | 0.8 | 0.8 | 0.8 | -0.13 (-13.98%) | 438,000 |
15 Sep 2008 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.8 | 0.93 | 0.8 | 0.93 | 0.93 | +0.03 (+3.33%) | 6,000 |