Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.96 | 0.97 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 660,000 |
10 Sep 2008 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 68,000 |
9 Sep 2008 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 46,000 |
8 Sep 2008 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.04 (-3.85%) | 40,000 |
5 Sep 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 1 | 1.04 | 0.98 | 1.04 | 1.04 | -0.02 (-1.89%) | 106,000 |
3 Sep 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 1 | 1.06 | 0.97 | 1.06 | 1.06 | -0.02 (-1.85%) | 380,000 |
1 Sep 2008 | HKD | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 54,000 |
29 Aug 2008 | HKD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 64,000 |
28 Aug 2008 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 26,000 |
27 Aug 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 22,000 |
26 Aug 2008 | HKD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 412,000 |
25 Aug 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 12,000 |
22 Aug 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.19 | 1.19 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 370,000 |
20 Aug 2008 | HKD | 1 | 1.12 | 1 | 1.12 | 1.12 | +0.15 (+15.46%) | 14,000 |
19 Aug 2008 | HKD | 1.1 | 1.1 | 0.97 | 0.97 | 0.97 | -0.19 (-16.38%) | 1,078,000 |
18 Aug 2008 | HKD | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.19 (-14.07%) | 138,000 |
15 Aug 2008 | HKD | 1.44 | 1.45 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 116,000 |
14 Aug 2008 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 54,000 |
13 Aug 2008 | HKD | 1.28 | 1.43 | 1.28 | 1.38 | 1.38 | +0.1 (+7.81%) | 46,000 |
12 Aug 2008 | HKD | 1.4 | 1.45 | 1.26 | 1.28 | 1.28 | -0.21 (-14.09%) | 202,000 |
11 Aug 2008 | HKD | 1.64 | 1.64 | 1.4 | 1.49 | 1.49 | -0.15 (-9.15%) | 240,000 |
8 Aug 2008 | HKD | 1.77 | 1.77 | 1.6 | 1.64 | 1.64 | -0.33 (-16.75%) | 436,000 |
7 Aug 2008 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.8 | 1.97 | 1.77 | 1.97 | 1.97 | +0.02 (+1.03%) | 8,000 |
1 Aug 2008 | HKD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 14,000 |