Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 20,000 |
30 Jul 2008 | HKD | 2.06 | 2.06 | 1.88 | 2 | 2 | 0.0 (0.0%) | 298,000 |
29 Jul 2008 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 20,000 |
28 Jul 2008 | HKD | 2 | 2 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 62,000 |
25 Jul 2008 | HKD | 2.06 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 204,000 |
24 Jul 2008 | HKD | 2.06 | 2.06 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 84,000 |
23 Jul 2008 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 2 | 2.06 | 1.81 | 2.06 | 2.06 | -0.04 (-1.90%) | 98,000 |
21 Jul 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 170,000 |
18 Jul 2008 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.06 (+3.03%) | 2,000 |
16 Jul 2008 | HKD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.04 (+2.06%) | 54,000 |
15 Jul 2008 | HKD | 1.96 | 2.07 | 1.9 | 1.94 | 1.94 | -0.1 (-4.90%) | 338,000 |
14 Jul 2008 | HKD | 2.07 | 2.07 | 1.9 | 2.04 | 2.04 | -0.06 (-2.86%) | 78,000 |
11 Jul 2008 | HKD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 22,000 |
10 Jul 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 1.8 | 2.1 | 1.79 | 2.1 | 2.1 | +0.11 (+5.53%) | 16,000 |
7 Jul 2008 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Jul 2008 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | -0.15 (-7.01%) | 90,000 |
2 Jul 2008 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
1 Jul 2008 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.15 (+7.54%) | 4,000 |
27 Jun 2008 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,000 |
26 Jun 2008 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 2.04 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 12,000 |
23 Jun 2008 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 12,000 |
20 Jun 2008 | HKD | 2.02 | 2.02 | 1.99 | 2.02 | 2.02 | -0.15 (-6.91%) | 68,000 |