Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Jun 2008 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Jun 2008 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Jun 2008 | HKD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 80,000 |
13 Jun 2008 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Jun 2008 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
11 Jun 2008 | HKD | 2.21 | 2.28 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 106,000 |
10 Jun 2008 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
9 Jun 2008 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 2.12 | 2.25 | 2.12 | 2.21 | 2.21 | -0.29 (-11.60%) | 74,000 |
5 Jun 2008 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 2008 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 2008 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2008 | HKD | 2.09 | 2.5 | 2.09 | 2.5 | 2.5 | +0.3 (+13.64%) | 620,000 |
30 May 2008 | HKD | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 146,000 |
29 May 2008 | HKD | 2 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 16,000 |
28 May 2008 | HKD | 2.05 | 2.07 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 96,000 |
27 May 2008 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 182,000 |
26 May 2008 | HKD | 2.02 | 2.05 | 2 | 2 | 2 | -0.19 (-8.68%) | 82,000 |
23 May 2008 | HKD | 2.1 | 2.2 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 328,000 |
22 May 2008 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 114,000 |
21 May 2008 | HKD | 2.1 | 2.16 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 46,000 |
20 May 2008 | HKD | 2.11 | 2.21 | 2.11 | 2.21 | 2.21 | -0.05 (-2.21%) | 60,000 |
19 May 2008 | HKD | 2.27 | 2.27 | 2.1 | 2.26 | 2.26 | -0.01 (-0.44%) | 148,000 |
16 May 2008 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 May 2008 | HKD | 2.3 | 2.3 | 2.2 | 2.27 | 2.27 | -0.01 (-0.44%) | 22,000 |
14 May 2008 | HKD | 2.1 | 2.28 | 2.1 | 2.28 | 2.28 | +0.01 (+0.44%) | 100,000 |
13 May 2008 | HKD | 2.2 | 2.3 | 2.13 | 2.27 | 2.27 | -0.16 (-6.58%) | 88,000 |
12 May 2008 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 2.3 | 2.48 | 2.3 | 2.43 | 2.43 | -0.15 (-5.81%) | 36,000 |