Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
6 May 2008 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 10,000 |
5 May 2008 | HKD | 2.4 | 2.58 | 2.4 | 2.58 | 2.58 | -0.1 (-3.73%) | 30,000 |
2 May 2008 | HKD | 2.4 | 2.7 | 2.4 | 2.68 | 2.68 | +0.19 (+7.63%) | 16,000 |
1 May 2008 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | -0.09 (-3.49%) | 12,000 |
29 Apr 2008 | HKD | 2.36 | 2.58 | 2.36 | 2.58 | 2.58 | +0.03 (+1.18%) | 6,000 |
28 Apr 2008 | HKD | 2.5 | 2.58 | 2.4 | 2.55 | 2.55 | -0.02 (-0.78%) | 32,000 |
25 Apr 2008 | HKD | 2.5 | 2.58 | 2.3 | 2.57 | 2.57 | -0.01 (-0.39%) | 30,000 |
24 Apr 2008 | HKD | 2.4 | 2.6 | 2.4 | 2.58 | 2.58 | 0.0 (0.0%) | 4,000 |
23 Apr 2008 | HKD | 2.25 | 2.6 | 2.25 | 2.58 | 2.58 | +0.18 (+7.50%) | 52,000 |
22 Apr 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 32,000 |
21 Apr 2008 | HKD | 2.45 | 2.45 | 2.3 | 2.44 | 2.44 | -0.03 (-1.21%) | 24,000 |
18 Apr 2008 | HKD | 2.5 | 2.56 | 2.31 | 2.47 | 2.47 | -0.23 (-8.52%) | 130,000 |
17 Apr 2008 | HKD | 2.37 | 2.7 | 2.1 | 2.7 | 2.7 | +0.4 (+17.39%) | 146,000 |
16 Apr 2008 | HKD | 2.3 | 2.3 | 2.18 | 2.3 | 2.3 | -0.09 (-3.77%) | 20,000 |
15 Apr 2008 | HKD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | -0.01 (-0.42%) | 4,000 |
14 Apr 2008 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 8,000 |
11 Apr 2008 | HKD | 2.39 | 2.45 | 2.39 | 2.45 | 2.45 | 0.0 (0.0%) | 26,000 |
10 Apr 2008 | HKD | 2.25 | 2.5 | 2.25 | 2.45 | 2.45 | +0.11 (+4.70%) | 50,000 |
9 Apr 2008 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 2.34 | 2.34 | 2.08 | 2.34 | 2.34 | 0.0 (0.0%) | 20,000 |
7 Apr 2008 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 8,000 |
4 Apr 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.11 (+4.80%) | 16,000 |
2 Apr 2008 | HKD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.01 (+0.44%) | 34,000 |
1 Apr 2008 | HKD | 2.15 | 2.28 | 2.1 | 2.28 | 2.28 | +0.08 (+3.64%) | 64,000 |
31 Mar 2008 | HKD | 2.16 | 2.2 | 2.12 | 2.2 | 2.2 | +0.02 (+0.92%) | 70,000 |
28 Mar 2008 | HKD | 2.15 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 50,000 |