Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | -0.12 (-5.29%) | 20,000 |
26 Mar 2008 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Mar 2008 | HKD | 2.24 | 2.27 | 2.06 | 2.27 | 2.27 | -0.17 (-6.97%) | 80,000 |
24 Mar 2008 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 2.24 | 2.44 | 2.24 | 2.44 | 2.44 | +0.2 (+8.93%) | 14,000 |
19 Mar 2008 | HKD | 2.15 | 2.5 | 2.15 | 2.24 | 2.24 | -0.3 (-11.81%) | 30,000 |
18 Mar 2008 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 2.12 | 2.55 | 2.09 | 2.54 | 2.54 | -0.2 (-7.30%) | 112,000 |
14 Mar 2008 | HKD | 2.44 | 2.75 | 2.44 | 2.74 | 2.74 | +0.3 (+12.30%) | 42,000 |
13 Mar 2008 | HKD | 2.44 | 2.44 | 2.33 | 2.44 | 2.44 | 0.0 (0.0%) | 20,000 |
12 Mar 2008 | HKD | 2.44 | 2.44 | 2.3 | 2.44 | 2.44 | -0.03 (-1.21%) | 16,000 |
11 Mar 2008 | HKD | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 8,000 |
10 Mar 2008 | HKD | 2.4 | 2.48 | 2.32 | 2.48 | 2.48 | -0.32 (-11.43%) | 48,000 |
7 Mar 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Mar 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 2.99 | 2.99 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 106,000 |
4 Mar 2008 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
3 Mar 2008 | HKD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 12,000 |
29 Feb 2008 | HKD | 2.88 | 2.9 | 2.69 | 2.88 | 2.88 | -0.07 (-2.37%) | 222,000 |
28 Feb 2008 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 20,000 |
27 Feb 2008 | HKD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 20,000 |
26 Feb 2008 | HKD | 2.8 | 2.99 | 2.8 | 2.99 | 2.99 | +0.19 (+6.79%) | 12,000 |
25 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 16,000 |
22 Feb 2008 | HKD | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.12 (+4.32%) | 180,000 |
21 Feb 2008 | HKD | 2.65 | 2.9 | 2.65 | 2.78 | 2.78 | +0.22 (+8.59%) | 134,000 |
20 Feb 2008 | HKD | 2.5 | 2.56 | 2.4 | 2.56 | 2.56 | -0.02 (-0.78%) | 30,000 |
19 Feb 2008 | HKD | 2.4 | 2.6 | 2.4 | 2.58 | 2.58 | +0.03 (+1.18%) | 38,000 |
18 Feb 2008 | HKD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 40,000 |
15 Feb 2008 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 70,000 |