Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,000 |
12 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 10,000 |
11 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
8 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 54,000 |
5 Feb 2008 | HKD | 1.56 | 2.49 | 1.54 | 2.4 | 2.4 | -0.2 (-7.69%) | 92,000 |
4 Feb 2008 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 4,000 |
1 Feb 2008 | HKD | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.06 (+2.56%) | 58,000 |
31 Jan 2008 | HKD | 2.34 | 2.34 | 2.2 | 2.34 | 2.34 | -0.09 (-3.70%) | 136,000 |
30 Jan 2008 | HKD | 2.49 | 2.49 | 2.35 | 2.43 | 2.43 | -0.06 (-2.41%) | 90,000 |
29 Jan 2008 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 30,000 |
28 Jan 2008 | HKD | 2.49 | 2.49 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 120,000 |
25 Jan 2008 | HKD | 2.4 | 2.48 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 22,000 |
24 Jan 2008 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | -0.08 (-3.10%) | 386,000 |
23 Jan 2008 | HKD | 2.42 | 2.65 | 2.42 | 2.58 | 2.58 | +0.05 (+1.98%) | 172,000 |
22 Jan 2008 | HKD | 2.5 | 2.55 | 2.4 | 2.53 | 2.53 | -0.3 (-10.60%) | 424,000 |
21 Jan 2008 | HKD | 3 | 3 | 2.65 | 2.83 | 2.83 | -0.19 (-6.29%) | 898,000 |
18 Jan 2008 | HKD | 2.94 | 3.02 | 2.88 | 3.02 | 3.02 | -0.05 (-1.63%) | 172,000 |
17 Jan 2008 | HKD | 3.15 | 3.15 | 3 | 3.07 | 3.07 | -0.08 (-2.54%) | 164,000 |
16 Jan 2008 | HKD | 3.1 | 3.15 | 3.02 | 3.15 | 3.15 | -0.15 (-4.55%) | 192,000 |
15 Jan 2008 | HKD | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 166,000 |
14 Jan 2008 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 10,000 |
11 Jan 2008 | HKD | 3.43 | 3.43 | 3.37 | 3.39 | 3.39 | -0.04 (-1.17%) | 100,000 |
10 Jan 2008 | HKD | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 208,000 |
9 Jan 2008 | HKD | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 448,000 |
8 Jan 2008 | HKD | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.08 (-2.33%) | 342,000 |
7 Jan 2008 | HKD | 3.5 | 3.5 | 3.41 | 3.43 | 3.43 | -0.14 (-3.92%) | 520,000 |
4 Jan 2008 | HKD | 3.57 | 3.57 | 3.45 | 3.57 | 3.57 | -0.01 (-0.28%) | 288,000 |
3 Jan 2008 | HKD | 3.45 | 3.6 | 3.45 | 3.58 | 3.58 | -0.07 (-1.92%) | 256,000 |