Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | HKD | 2.7 | 2.99 | 2.61 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,408,000 |
13 Mar 2007 | HKD | 2.61 | 2.7 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 42,000 |
12 Mar 2007 | HKD | 2.73 | 2.73 | 2.55 | 2.61 | 2.61 | -0.09 (-3.33%) | 194,000 |
9 Mar 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 236,000 |
8 Mar 2007 | HKD | 2.6 | 2.69 | 2.6 | 2.69 | 2.69 | +0.01 (+0.37%) | 100,000 |
7 Mar 2007 | HKD | 2.7 | 2.7 | 2.6 | 2.68 | 2.68 | +0.03 (+1.13%) | 66,000 |
6 Mar 2007 | HKD | 2.64 | 2.67 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 30,000 |
5 Mar 2007 | HKD | 2.7 | 2.7 | 2.6 | 2.67 | 2.67 | -0.07 (-2.55%) | 170,000 |
2 Mar 2007 | HKD | 2.75 | 2.75 | 2.62 | 2.74 | 2.74 | +0.09 (+3.40%) | 50,000 |
1 Mar 2007 | HKD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 72,000 |
28 Feb 2007 | HKD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 10,000 |
27 Feb 2007 | HKD | 2.76 | 2.8 | 2.76 | 2.76 | 2.76 | +0.06 (+2.22%) | 320,000 |
26 Feb 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 4,000 |
23 Feb 2007 | HKD | 2.76 | 2.76 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 6,000 |
22 Feb 2007 | HKD | 2.76 | 2.77 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 42,000 |
21 Feb 2007 | HKD | 2.78 | 2.78 | 2.7 | 2.73 | 2.73 | -0.05 (-1.80%) | 122,000 |
20 Feb 2007 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 2.73 | 2.78 | 2.72 | 2.78 | 2.78 | +0.01 (+0.36%) | 68,000 |
15 Feb 2007 | HKD | 2.75 | 2.78 | 2.7 | 2.77 | 2.77 | +0.05 (+1.84%) | 274,000 |
14 Feb 2007 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 50,000 |
13 Feb 2007 | HKD | 2.8 | 2.8 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 1,188,000 |
12 Feb 2007 | HKD | 2.7 | 2.79 | 2.7 | 2.77 | 2.77 | +0.03 (+1.09%) | 294,000 |
9 Feb 2007 | HKD | 2.6 | 2.75 | 2.6 | 2.74 | 2.74 | +0.06 (+2.24%) | 202,000 |
8 Feb 2007 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 184,000 |
7 Feb 2007 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 88,000 |
6 Feb 2007 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
5 Feb 2007 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 2.61 | 2.74 | 2.45 | 2.74 | 2.74 | -0.01 (-0.36%) | 76,000 |
1 Feb 2007 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |