Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 2.65 | 2.82 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 84,000 |
29 Jan 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
26 Jan 2007 | HKD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 22,000 |
25 Jan 2007 | HKD | 2.62 | 2.69 | 2.61 | 2.69 | 2.69 | -0.01 (-0.37%) | 10,000 |
24 Jan 2007 | HKD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,066,000 |
23 Jan 2007 | HKD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.05 (+1.82%) | 30,000 |
22 Jan 2007 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 84,000 |
19 Jan 2007 | HKD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 238,000 |
18 Jan 2007 | HKD | 2.63 | 2.75 | 2.56 | 2.73 | 2.73 | +0.1 (+3.80%) | 714,000 |
17 Jan 2007 | HKD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | +0.03 (+1.15%) | 28,000 |
16 Jan 2007 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 58,000 |
15 Jan 2007 | HKD | 2.71 | 2.71 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 128,000 |
12 Jan 2007 | HKD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 66,000 |
11 Jan 2007 | HKD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 50,000 |
10 Jan 2007 | HKD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | -0.03 (-1.11%) | 42,000 |
9 Jan 2007 | HKD | 2.63 | 2.7 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 16,000 |
8 Jan 2007 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 80,000 |
5 Jan 2007 | HKD | 2.63 | 2.74 | 2.62 | 2.74 | 2.74 | -0.01 (-0.36%) | 50,000 |
4 Jan 2007 | HKD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 12,000 |
3 Jan 2007 | HKD | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 10,000 |
2 Jan 2007 | HKD | 2.65 | 2.78 | 2.64 | 2.78 | 2.78 | +0.14 (+5.30%) | 128,000 |
1 Jan 2007 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.08 (-2.94%) | 30,000 |
28 Dec 2006 | HKD | 2.72 | 2.72 | 2.64 | 2.72 | 2.72 | -0.02 (-0.73%) | 316,000 |
27 Dec 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 2.75 | 2.75 | 2.61 | 2.74 | 2.74 | -0.01 (-0.36%) | 70,000 |
21 Dec 2006 | HKD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.02 (+0.73%) | 12,000 |