Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 2,000 |
19 Dec 2006 | HKD | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 40,000 |
18 Dec 2006 | HKD | 2.75 | 2.75 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 120,000 |
15 Dec 2006 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 10,000 |
14 Dec 2006 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 10,000 |
13 Dec 2006 | HKD | 2.74 | 2.85 | 2.68 | 2.77 | 2.77 | -0.03 (-1.07%) | 20,000 |
12 Dec 2006 | HKD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.1 (+3.70%) | 26,000 |
11 Dec 2006 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 10,000 |
8 Dec 2006 | HKD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 20,000 |
7 Dec 2006 | HKD | 2.76 | 2.79 | 2.64 | 2.69 | 2.69 | -0.07 (-2.54%) | 122,000 |
6 Dec 2006 | HKD | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,000 |
5 Dec 2006 | HKD | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | +0.02 (+0.72%) | 42,000 |
4 Dec 2006 | HKD | 2.76 | 2.76 | 2.64 | 2.76 | 2.76 | +0.02 (+0.73%) | 50,000 |
1 Dec 2006 | HKD | 2.74 | 2.74 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 100,000 |
30 Nov 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 100,000 |
29 Nov 2006 | HKD | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 300,000 |
28 Nov 2006 | HKD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | +0.03 (+1.09%) | 6,000 |
27 Nov 2006 | HKD | 2.67 | 2.74 | 2.64 | 2.74 | 2.74 | +0.02 (+0.74%) | 96,000 |
24 Nov 2006 | HKD | 2.65 | 2.73 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 60,000 |
23 Nov 2006 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 44,000 |
22 Nov 2006 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | -0.01 (-0.36%) | 124,000 |
20 Nov 2006 | HKD | 2.7 | 2.75 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 54,000 |
17 Nov 2006 | HKD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | -0.01 (-0.36%) | 20,000 |
16 Nov 2006 | HKD | 2.67 | 2.75 | 2.64 | 2.75 | 2.75 | +0.01 (+0.36%) | 212,000 |
15 Nov 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Nov 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 Nov 2006 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 14,000 |
10 Nov 2006 | HKD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | 0.0 (0.0%) | 20,000 |
9 Nov 2006 | HKD | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | +0.06 (+2.24%) | 80,000 |