Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | HKD | 2.75 | 2.75 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 20,000 |
7 Nov 2006 | HKD | 2.79 | 2.79 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 598,000 |
6 Nov 2006 | HKD | 2.78 | 2.79 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 228,000 |
3 Nov 2006 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 44,000 |
1 Nov 2006 | HKD | 2.7 | 2.84 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,666,000 |
31 Oct 2006 | HKD | 2.75 | 2.75 | 2.68 | 2.72 | 2.72 | -0.01 (-0.37%) | 6,000 |
30 Oct 2006 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 2.75 | 2.75 | 2.73 | 2.73 | 2.73 | -0.04 (-1.44%) | 68,000 |
26 Oct 2006 | HKD | 2.78 | 2.78 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 110,000 |
25 Oct 2006 | HKD | 2.79 | 2.79 | 2.73 | 2.79 | 2.79 | -0.01 (-0.36%) | 94,000 |
24 Oct 2006 | HKD | 2.86 | 2.89 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 1,262,000 |
23 Oct 2006 | HKD | 2.8 | 2.9 | 2.75 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,790,000 |
20 Oct 2006 | HKD | 2.73 | 2.85 | 2.73 | 2.83 | 2.83 | +0.04 (+1.43%) | 494,000 |
19 Oct 2006 | HKD | 2.75 | 2.79 | 2.69 | 2.79 | 2.79 | +0.04 (+1.45%) | 468,000 |
18 Oct 2006 | HKD | 2.65 | 2.75 | 2.64 | 2.75 | 2.75 | +0.05 (+1.85%) | 162,000 |
17 Oct 2006 | HKD | 2.7 | 2.73 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 272,000 |
16 Oct 2006 | HKD | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.1 (+3.85%) | 164,000 |
13 Oct 2006 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 362,000 |
12 Oct 2006 | HKD | 2.5 | 2.53 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,172,000 |
11 Oct 2006 | HKD | 2.56 | 2.56 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 4,212,000 |
10 Oct 2006 | HKD | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 296,000 |
9 Oct 2006 | HKD | 2.46 | 2.46 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 104,000 |
6 Oct 2006 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 40,000 |
5 Oct 2006 | HKD | 2.45 | 2.45 | 2.33 | 2.45 | 2.45 | -0.01 (-0.41%) | 40,000 |
4 Oct 2006 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 2.6 | 2.6 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 484,000 |
2 Oct 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 2.32 | 2.5 | 2.31 | 2.5 | 2.5 | +0.04 (+1.63%) | 356,000 |
28 Sep 2006 | HKD | 2.39 | 2.46 | 2.31 | 2.46 | 2.46 | -0.04 (-1.60%) | 42,000 |