Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | HKD | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.03 (+1.21%) | 162,000 |
26 Sep 2006 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 10,000 |
25 Sep 2006 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 2.52 | 2.52 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 420,000 |
20 Sep 2006 | HKD | 2.49 | 2.52 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 490,000 |
19 Sep 2006 | HKD | 2.52 | 2.52 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 268,000 |
18 Sep 2006 | HKD | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 612,000 |
15 Sep 2006 | HKD | 2.5 | 2.6 | 2.49 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,280,000 |
14 Sep 2006 | HKD | 2.53 | 2.59 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 970,000 |
13 Sep 2006 | HKD | 2.57 | 2.57 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 338,000 |
12 Sep 2006 | HKD | 2.6 | 2.6 | 2.53 | 2.57 | 2.57 | -0.03 (-1.15%) | 440,000 |
11 Sep 2006 | HKD | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 294,000 |
8 Sep 2006 | HKD | 2.55 | 2.66 | 2.55 | 2.65 | 2.65 | +0.07 (+2.71%) | 1,156,000 |
7 Sep 2006 | HKD | 2.55 | 2.59 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 366,000 |
6 Sep 2006 | HKD | 2.65 | 2.65 | 2.43 | 2.6 | 2.6 | +0.06 (+2.36%) | 484,000 |
5 Sep 2006 | HKD | 2.47 | 2.54 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 94,000 |
4 Sep 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 60,000 |
1 Sep 2006 | HKD | 2.55 | 2.58 | 2.49 | 2.58 | 2.58 | -0.01 (-0.39%) | 394,000 |
31 Aug 2006 | HKD | 2.6 | 2.6 | 2.5 | 2.59 | 2.59 | +0.09 (+3.60%) | 140,000 |
30 Aug 2006 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 16,000 |
29 Aug 2006 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 100,000 |
28 Aug 2006 | HKD | 2.68 | 2.68 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 52,000 |
25 Aug 2006 | HKD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 34,000 |
24 Aug 2006 | HKD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 26,000 |
23 Aug 2006 | HKD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 10,000 |
22 Aug 2006 | HKD | 2.69 | 2.69 | 2.61 | 2.69 | 2.69 | +0.05 (+1.89%) | 60,000 |
21 Aug 2006 | HKD | 2.59 | 2.64 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 128,000 |
18 Aug 2006 | HKD | 2.64 | 2.65 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 76,000 |
17 Aug 2006 | HKD | 2.6 | 2.64 | 2.59 | 2.64 | 2.64 | -0.06 (-2.22%) | 66,000 |