Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | HKD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 58,000 |
15 Aug 2006 | HKD | 2.6 | 2.7 | 2.57 | 2.65 | 2.65 | -0.03 (-1.12%) | 142,000 |
14 Aug 2006 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 2.68 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 70,000 |
10 Aug 2006 | HKD | 2.61 | 2.68 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 14,000 |
9 Aug 2006 | HKD | 2.68 | 2.73 | 2.63 | 2.68 | 2.68 | -0.06 (-2.19%) | 104,000 |
8 Aug 2006 | HKD | 2.83 | 2.83 | 2.65 | 2.74 | 2.74 | +0.04 (+1.48%) | 80,000 |
7 Aug 2006 | HKD | 2.65 | 2.7 | 2.63 | 2.7 | 2.7 | -0.03 (-1.10%) | 40,000 |
4 Aug 2006 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 38,000 |
2 Aug 2006 | HKD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 44,000 |
1 Aug 2006 | HKD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 22,000 |
31 Jul 2006 | HKD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 104,000 |
28 Jul 2006 | HKD | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 166,000 |
27 Jul 2006 | HKD | 2.7 | 2.79 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 390,000 |
26 Jul 2006 | HKD | 2.79 | 2.79 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 148,000 |
25 Jul 2006 | HKD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 150,000 |
24 Jul 2006 | HKD | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.025 (-0.92%) | 130,000 |
21 Jul 2006 | HKD | 2.7 | 2.725 | 2.7 | 2.725 | 2.725 | +0.025 (+0.93%) | 170,000 |
20 Jul 2006 | HKD | 2.7 | 2.725 | 2.7 | 2.7 | 2.7 | +0.025 (+0.93%) | 6,000 |
19 Jul 2006 | HKD | 2.675 | 2.7 | 2.625 | 2.675 | 2.675 | -0.075 (-2.73%) | 112,000 |
18 Jul 2006 | HKD | 2.825 | 2.825 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 120,000 |
17 Jul 2006 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.075 (-2.70%) | 14,000 |
13 Jul 2006 | HKD | 2.775 | 2.775 | 2.725 | 2.775 | 2.775 | -0.025 (-0.89%) | 102,000 |
12 Jul 2006 | HKD | 2.7 | 2.8 | 2.675 | 2.8 | 2.8 | +0.025 (+0.90%) | 82,000 |
11 Jul 2006 | HKD | 2.7 | 2.775 | 2.7 | 2.775 | 2.775 | -0.025 (-0.89%) | 4,000 |
10 Jul 2006 | HKD | 2.775 | 2.825 | 2.7 | 2.8 | 2.8 | +0.025 (+0.90%) | 60,000 |
7 Jul 2006 | HKD | 2.825 | 2.825 | 2.775 | 2.775 | 2.775 | -0.05 (-1.77%) | 290,000 |
6 Jul 2006 | HKD | 2.85 | 2.9 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 178,000 |