Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | HKD | 2.825 | 2.825 | 2.75 | 2.825 | 2.825 | +0.05 (+1.80%) | 124,000 |
4 Jul 2006 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 30,000 |
3 Jul 2006 | HKD | 2.825 | 2.825 | 2.775 | 2.775 | 2.775 | -0.025 (-0.89%) | 130,000 |
30 Jun 2006 | HKD | 2.775 | 2.8 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 130,000 |
29 Jun 2006 | HKD | 2.8 | 2.8 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 128,000 |
28 Jun 2006 | HKD | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 30,000 |
27 Jun 2006 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,000 |
22 Jun 2006 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.025 (-0.87%) | 54,000 |
21 Jun 2006 | HKD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.025 (+0.88%) | 20,000 |
20 Jun 2006 | HKD | 2.875 | 2.875 | 2.825 | 2.85 | 2.85 | -0.025 (-0.87%) | 60,000 |
19 Jun 2006 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 10,000 |
16 Jun 2006 | HKD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.075 (+2.65%) | 102,000 |
15 Jun 2006 | HKD | 2.9 | 2.9 | 2.75 | 2.825 | 2.825 | -0.025 (-0.88%) | 10,000 |
14 Jun 2006 | HKD | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 84,000 |
13 Jun 2006 | HKD | 2.8 | 2.8 | 2.725 | 2.8 | 2.8 | -0.075 (-2.61%) | 164,000 |
12 Jun 2006 | HKD | 2.85 | 2.875 | 2.85 | 2.875 | 2.875 | 0.0 (0.0%) | 94,000 |
9 Jun 2006 | HKD | 2.875 | 2.9 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 1,394,000 |
8 Jun 2006 | HKD | 2.775 | 2.9 | 2.775 | 2.875 | 2.875 | +0.025 (+0.88%) | 286,000 |
7 Jun 2006 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 48,000 |
6 Jun 2006 | HKD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 136,000 |
5 Jun 2006 | HKD | 2.85 | 2.95 | 2.825 | 2.9 | 2.9 | -0.05 (-1.69%) | 316,000 |
2 Jun 2006 | HKD | 3.025 | 3.025 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 500,000 |
1 Jun 2006 | HKD | 2.9 | 3.025 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 1,544,000 |
31 May 2006 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 3.025 | 3.075 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 256,000 |
29 May 2006 | HKD | 2.925 | 3 | 2.925 | 3 | 3 | +0.075 (+2.56%) | 674,000 |
26 May 2006 | HKD | 2.925 | 2.925 | 2.825 | 2.925 | 2.925 | 0.0 (0.0%) | 580,000 |
25 May 2006 | HKD | 2.8 | 2.95 | 2.775 | 2.925 | 2.925 | -0.05 (-1.68%) | 174,000 |