Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | HKD | 2.975 | 3 | 2.85 | 2.975 | 2.975 | +0.025 (+0.85%) | 268,000 |
23 May 2006 | HKD | 2.8 | 3 | 2.8 | 2.95 | 2.95 | +0.025 (+0.85%) | 156,000 |
22 May 2006 | HKD | 3 | 3.025 | 2.9 | 2.925 | 2.925 | -0.075 (-2.50%) | 584,000 |
19 May 2006 | HKD | 3 | 3.025 | 3 | 3 | 3 | -0.05 (-1.64%) | 106,000 |
18 May 2006 | HKD | 2.975 | 3.05 | 2.975 | 3.05 | 3.05 | 0.0 (0.0%) | 90,000 |
17 May 2006 | HKD | 2.975 | 3.05 | 2.975 | 3.05 | 3.05 | +0.1 (+3.39%) | 302,000 |
16 May 2006 | HKD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 380,000 |
15 May 2006 | HKD | 3.1 | 3.1 | 2.975 | 3 | 3 | -0.1 (-3.23%) | 1,944,000 |
12 May 2006 | HKD | 3.15 | 3.175 | 3.075 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,046,000 |
11 May 2006 | HKD | 3.275 | 3.275 | 3.175 | 3.2 | 3.2 | -0.05 (-1.54%) | 770,000 |
10 May 2006 | HKD | 3.275 | 3.275 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 560,000 |
9 May 2006 | HKD | 3.25 | 3.3 | 3.225 | 3.25 | 3.25 | -0.025 (-0.76%) | 768,000 |
8 May 2006 | HKD | 3.3 | 3.325 | 3.2 | 3.275 | 3.275 | -0.025 (-0.76%) | 1,564,000 |
5 May 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 3.3 | 3.35 | 3.275 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,074,000 |
3 May 2006 | HKD | 3.225 | 3.375 | 3.225 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,546,000 |
2 May 2006 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 1,540,000 |
1 May 2006 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 3.075 | 3.275 | 3.075 | 3.2 | 3.2 | +0.1 (+3.23%) | 2,484,000 |
27 Apr 2006 | HKD | 3.1 | 3.125 | 3.075 | 3.1 | 3.1 | -0.025 (-0.80%) | 1,170,000 |
26 Apr 2006 | HKD | 3.05 | 3.125 | 3.05 | 3.125 | 3.125 | +0.05 (+1.63%) | 2,920,000 |
25 Apr 2006 | HKD | 3.1 | 3.1 | 3.025 | 3.075 | 3.075 | -0.025 (-0.81%) | 942,000 |
24 Apr 2006 | HKD | 3.125 | 3.125 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 880,000 |
21 Apr 2006 | HKD | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 986,000 |
20 Apr 2006 | HKD | 3.025 | 3.3 | 3.025 | 3.15 | 3.15 | +0.1 (+3.28%) | 3,704,000 |
19 Apr 2006 | HKD | 2.975 | 3.05 | 2.975 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,670,000 |
18 Apr 2006 | HKD | 2.9 | 2.975 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,770,000 |
17 Apr 2006 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 2.8 | 2.925 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 502,000 |