Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | HKD | 2.775 | 2.8 | 2.625 | 2.8 | 2.8 | +0.025 (+0.90%) | 3,364,000 |
11 Apr 2006 | HKD | 2.8 | 2.8 | 2.775 | 2.775 | 2.775 | -0.025 (-0.89%) | 202,000 |
10 Apr 2006 | HKD | 2.875 | 2.875 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 152,000 |
7 Apr 2006 | HKD | 2.85 | 2.9 | 2.8 | 2.875 | 2.875 | 0.0 (0.0%) | 254,000 |
6 Apr 2006 | HKD | 2.875 | 2.9 | 2.85 | 2.875 | 2.875 | -0.005 (-0.17%) | 146,000 |
5 Apr 2006 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.005 (+0.17%) | 0 |
4 Apr 2006 | HKD | 2.925 | 2.925 | 2.875 | 2.875 | 2.875 | -0.05 (-1.71%) | 372,000 |
3 Apr 2006 | HKD | 2.95 | 2.95 | 2.9 | 2.925 | 2.925 | -0.025 (-0.85%) | 510,000 |
31 Mar 2006 | HKD | 2.875 | 2.975 | 2.85 | 2.95 | 2.95 | +0.075 (+2.61%) | 380,000 |
30 Mar 2006 | HKD | 2.8 | 2.875 | 2.8 | 2.875 | 2.875 | +0.075 (+2.68%) | 94,000 |
29 Mar 2006 | HKD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 122,000 |
28 Mar 2006 | HKD | 2.775 | 2.8 | 2.775 | 2.8 | 2.8 | +0.1 (+3.70%) | 288,000 |
27 Mar 2006 | HKD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.025 (+0.93%) | 210,000 |
24 Mar 2006 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 10,000 |
23 Mar 2006 | HKD | 2.65 | 2.8 | 2.625 | 2.675 | 2.675 | -0.025 (-0.93%) | 520,000 |
22 Mar 2006 | HKD | 2.725 | 2.725 | 2.675 | 2.7 | 2.7 | -0.05 (-1.82%) | 344,000 |
21 Mar 2006 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 298,000 |
20 Mar 2006 | HKD | 2.675 | 2.675 | 2.625 | 2.65 | 2.65 | -0.05 (-1.85%) | 182,000 |
17 Mar 2006 | HKD | 2.65 | 2.7 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 212,000 |
16 Mar 2006 | HKD | 2.675 | 2.725 | 2.675 | 2.7 | 2.7 | -0.025 (-0.92%) | 28,000 |
15 Mar 2006 | HKD | 2.825 | 2.825 | 2.6 | 2.725 | 2.725 | -0.1 (-3.54%) | 718,000 |
14 Mar 2006 | HKD | 2.9 | 2.9 | 2.8 | 2.825 | 2.825 | -0.025 (-0.88%) | 282,000 |
13 Mar 2006 | HKD | 2.825 | 2.875 | 2.825 | 2.85 | 2.85 | +0.1 (+3.64%) | 617,800 |
10 Mar 2006 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 114,000 |
9 Mar 2006 | HKD | 2.75 | 2.75 | 2.675 | 2.7 | 2.7 | +0.025 (+0.93%) | 530,000 |
8 Mar 2006 | HKD | 2.55 | 2.7 | 2.55 | 2.675 | 2.675 | +0.15 (+5.94%) | 774,000 |
7 Mar 2006 | HKD | 2.45 | 2.55 | 2.45 | 2.525 | 2.525 | +0.075 (+3.06%) | 732,000 |
6 Mar 2006 | HKD | 2.375 | 2.475 | 2.275 | 2.45 | 2.45 | +0.05 (+2.08%) | 886,000 |
3 Mar 2006 | HKD | 2.55 | 2.55 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 902,000 |
2 Mar 2006 | HKD | 2.3 | 2.475 | 2.3 | 2.425 | 2.425 | +0.175 (+7.78%) | 742,000 |