Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2006 | HKD | 2.75 | 2.75 | 2.675 | 2.7 | 2.7 | +0.025 (+0.93%) | 530,000 |
8 Mar 2006 | HKD | 2.55 | 2.7 | 2.55 | 2.675 | 2.675 | +0.15 (+5.94%) | 774,000 |
7 Mar 2006 | HKD | 2.45 | 2.55 | 2.45 | 2.525 | 2.525 | +0.075 (+3.06%) | 732,000 |
6 Mar 2006 | HKD | 2.375 | 2.475 | 2.275 | 2.45 | 2.45 | +0.05 (+2.08%) | 886,000 |
3 Mar 2006 | HKD | 2.55 | 2.55 | 2.375 | 2.4 | 2.4 | -0.025 (-1.03%) | 902,000 |
2 Mar 2006 | HKD | 2.3 | 2.475 | 2.3 | 2.425 | 2.425 | +0.175 (+7.78%) | 742,000 |
1 Mar 2006 | HKD | 2.15 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 926,000 |
28 Feb 2006 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 346,000 |
27 Feb 2006 | HKD | 2.2 | 2.2 | 2.125 | 2.15 | 2.15 | -0.025 (-1.15%) | 420,000 |
24 Feb 2006 | HKD | 2.2 | 2.2 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 156,000 |
23 Feb 2006 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | +0.025 (+1.18%) | 424,000 |
22 Feb 2006 | HKD | 2.15 | 2.15 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 326,000 |
21 Feb 2006 | HKD | 2.25 | 2.25 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 234,000 |
20 Feb 2006 | HKD | 2.25 | 2.3 | 2.2 | 2.225 | 2.225 | +0.05 (+2.30%) | 470,000 |
17 Feb 2006 | HKD | 2.15 | 2.225 | 1.9 | 2.175 | 2.175 | +0.1 (+4.82%) | 2,858,000 |
16 Feb 2006 | HKD | 2.3 | 2.3 | 2.05 | 2.075 | 2.075 | -0.125 (-5.68%) | 1,622,000 |
15 Feb 2006 | HKD | 2.175 | 2.3 | 2.075 | 2.2 | 2.2 | +0.025 (+1.15%) | 5,570,000 |
14 Feb 2006 | HKD | 1.93 | 2.2 | 1.93 | 2.175 | 2.175 | +0.265 (+13.87%) | 7,562,000 |
13 Feb 2006 | HKD | 1.83 | 1.91 | 1.72 | 1.91 | 1.91 | +0.19 (+11.05%) | 11,066,000 |
10 Feb 2006 | HKD | 1.72 | 1.81 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 1,250,000 |
9 Feb 2006 | HKD | 1.53 | 1.75 | 1.53 | 1.72 | 1.72 | +0.21 (+13.91%) | 2,140,000 |
8 Feb 2006 | HKD | 1.42 | 1.52 | 1.42 | 1.51 | 1.51 | +0.1 (+7.09%) | 1,258,000 |
7 Feb 2006 | HKD | 1.44 | 1.47 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 2,170,000 |
6 Feb 2006 | HKD | 1.4 | 1.45 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,324,000 |
3 Feb 2006 | HKD | 1.4 | 1.44 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,486,000 |
2 Feb 2006 | HKD | 1.39 | 1.43 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,956,000 |
1 Feb 2006 | HKD | 1.44 | 1.48 | 1.34 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,988,000 |
31 Jan 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.42 | 1.5 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,170,000 |