Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,000 |
2 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,000 |
1 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
30 May 2022 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.13 (+12.75%) | 6,000 |
27 May 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 376,000 |
26 May 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 18,000 |
24 May 2022 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 48,000 |
23 May 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
20 May 2022 | HKD | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 4,000 |
19 May 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
18 May 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,000 |
17 May 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 1.13 | 1.26 | 1.13 | 1.25 | 1.25 | -0.02 (-1.57%) | 74,000 |
13 May 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 8,000 |
12 May 2022 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
11 May 2022 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
10 May 2022 | HKD | 1.27 | 1.38 | 1.27 | 1.35 | 1.35 | +0.07 (+5.47%) | 14,000 |
6 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
5 May 2022 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 0 |
4 May 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
3 May 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 1.18 | 1.35 | 1.18 | 1.33 | 1.33 | +0.15 (+12.71%) | 78,000 |
28 Apr 2022 | HKD | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | -0.09 (-7.09%) | 16,000 |
27 Apr 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,000 |
26 Apr 2022 | HKD | 1.28 | 1.49 | 1.28 | 1.29 | 1.29 | +0.07 (+5.74%) | 20,000 |
25 Apr 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 10,000 |
22 Apr 2022 | HKD | 1.02 | 1.34 | 1.02 | 1.29 | 1.29 | +0.24 (+22.86%) | 206,000 |
21 Apr 2022 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.08 (-7.08%) | 150,000 |