Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 0 |
19 Apr 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 42,000 |
14 Apr 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 0 |
13 Apr 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 0 |
12 Apr 2022 | HKD | 1.18 | 1.21 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 10,000 |
11 Apr 2022 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 104,000 |
8 Apr 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
7 Apr 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 0 |
6 Apr 2022 | HKD | 1.08 | 1.19 | 1.08 | 1.18 | 1.18 | +0.02 (+1.72%) | 168,000 |
4 Apr 2022 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 20,000 |
1 Apr 2022 | HKD | 1.07 | 1.2 | 1.01 | 1.18 | 1.18 | -0.02 (-1.67%) | 164,000 |
31 Mar 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.1 (+9.09%) | 32,000 |
29 Mar 2022 | HKD | 1.06 | 1.1 | 1.03 | 1.1 | 1.1 | -0.05 (-4.35%) | 40,000 |
28 Mar 2022 | HKD | 1.09 | 1.16 | 1.08 | 1.15 | 1.15 | +0.04 (+3.60%) | 46,000 |
25 Mar 2022 | HKD | 1.1 | 1.17 | 1.09 | 1.11 | 1.11 | -0.12 (-9.76%) | 120,000 |
24 Mar 2022 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 22,000 |
23 Mar 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 1.06 | 1.25 | 1.06 | 1.23 | 1.23 | -0.01 (-0.81%) | 266,000 |
21 Mar 2022 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 76,000 |
18 Mar 2022 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 1.08 | 1.19 | 1.06 | 1.19 | 1.19 | +0.12 (+11.21%) | 88,000 |
16 Mar 2022 | HKD | 1 | 1.07 | 0.96 | 1.07 | 1.07 | +0.11 (+11.46%) | 146,000 |
15 Mar 2022 | HKD | 1.1 | 1.12 | 0.96 | 0.96 | 0.96 | -0.11 (-10.28%) | 548,000 |
14 Mar 2022 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 10,000 |
11 Mar 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 98,000 |
10 Mar 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 12,000 |
9 Mar 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 102,000 |
8 Mar 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 108,000 |
7 Mar 2022 | HKD | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 52,000 |