Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 32,000 |
3 Mar 2022 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 48,000 |
2 Mar 2022 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 16,000 |
1 Mar 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 100,000 |
25 Feb 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,000 |
24 Feb 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 4,000 |
22 Feb 2022 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 36,000 |
21 Feb 2022 | HKD | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 38,000 |
18 Feb 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 118,000 |
14 Feb 2022 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 262,000 |
11 Feb 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 450,000 |
9 Feb 2022 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 110,000 |
8 Feb 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,000 |
7 Feb 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,000 |
31 Jan 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 8,000 |
27 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.03 (+2.36%) | 122,000 |
24 Jan 2022 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 90,000 |
21 Jan 2022 | HKD | 1.34 | 1.34 | 1.26 | 1.33 | 1.33 | +0.01 (+0.76%) | 182,000 |
20 Jan 2022 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 356,000 |
19 Jan 2022 | HKD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 6,000 |