Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 102,000 |
17 Jan 2022 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 46,000 |
14 Jan 2022 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | -0.01 (-0.75%) | 144,000 |
13 Jan 2022 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 32,000 |
12 Jan 2022 | HKD | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 192,000 |
11 Jan 2022 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 240,000 |
10 Jan 2022 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 28,000 |
7 Jan 2022 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 28,000 |
6 Jan 2022 | HKD | 1.25 | 1.26 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 96,000 |
5 Jan 2022 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 16,000 |
4 Jan 2022 | HKD | 1.26 | 1.35 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 290,000 |
3 Jan 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 18,000 |
31 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 16,000 |
30 Dec 2021 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 26,000 |
29 Dec 2021 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 10,000 |
28 Dec 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 24,000 |
24 Dec 2021 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 16,000 |
23 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,000 |
21 Dec 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 70,000 |
20 Dec 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 22,000 |
17 Dec 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 32,000 |
15 Dec 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,000 |
14 Dec 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 10,000 |
13 Dec 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 2,000 |
10 Dec 2021 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 84,000 |
8 Dec 2021 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 32,000 |
7 Dec 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 14,000 |