Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 12,000 |
3 Dec 2021 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 40,000 |
2 Dec 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,000 |
1 Dec 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 44,000 |
30 Nov 2021 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,000 |
29 Nov 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,000 |
26 Nov 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 36,285 |
25 Nov 2021 | HKD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 24,000 |
24 Nov 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 2,000 |
23 Nov 2021 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 108,000 |
22 Nov 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 60,000 |
19 Nov 2021 | HKD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 100,000 |
18 Nov 2021 | HKD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 42,000 |
17 Nov 2021 | HKD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 84,000 |
16 Nov 2021 | HKD | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 66,000 |
15 Nov 2021 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 56,000 |
12 Nov 2021 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 166,000 |
11 Nov 2021 | HKD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 154,000 |
10 Nov 2021 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 74,000 |
9 Nov 2021 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 40,000 |
8 Nov 2021 | HKD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 62,000 |
5 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
4 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
2 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,000 |
29 Oct 2021 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 20,000 |
28 Oct 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 52,000 |
27 Oct 2021 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 736,000 |