Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 36,000 |
20 Oct 2021 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 22,000 |
19 Oct 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 4,000 |
18 Oct 2021 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 168,000 |
15 Oct 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | -0.05 (-3.31%) | 46,000 |
8 Oct 2021 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 180,000 |
7 Oct 2021 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 376,000 |
6 Oct 2021 | HKD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 82,000 |
5 Oct 2021 | HKD | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 22,000 |
4 Oct 2021 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 1.47 | 1.47 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 12,000 |
29 Sep 2021 | HKD | 1.49 | 1.49 | 1.36 | 1.45 | 1.45 | -0.01 (-0.68%) | 252,000 |
28 Sep 2021 | HKD | 1.48 | 1.48 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 176,000 |
27 Sep 2021 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 12,000 |
24 Sep 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 10,000 |
23 Sep 2021 | HKD | 1.37 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 256,000 |
21 Sep 2021 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 28,000 |
20 Sep 2021 | HKD | 1.42 | 1.42 | 1.33 | 1.39 | 1.39 | -0.06 (-4.14%) | 180,000 |
17 Sep 2021 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 98,000 |
16 Sep 2021 | HKD | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 124,000 |
15 Sep 2021 | HKD | 1.45 | 1.47 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 74,000 |
14 Sep 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 40,000 |
10 Sep 2021 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 62,000 |
9 Sep 2021 | HKD | 1.44 | 1.51 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 316,000 |
8 Sep 2021 | HKD | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | 0.0 (0.0%) | 102,000 |