Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 76,000 |
6 Sep 2021 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 204,000 |
3 Sep 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 18,000 |
1 Sep 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 16,000 |
31 Aug 2021 | HKD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | +0.05 (+3.55%) | 100,000 |
30 Aug 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 20,000 |
26 Aug 2021 | HKD | 1.42 | 1.42 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 44,000 |
25 Aug 2021 | HKD | 1.46 | 1.46 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 148,000 |
24 Aug 2021 | HKD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 42,000 |
23 Aug 2021 | HKD | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 74,000 |
20 Aug 2021 | HKD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 60,000 |
19 Aug 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 12,000 |
17 Aug 2021 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 168,000 |
16 Aug 2021 | HKD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 24,000 |
13 Aug 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,200 |
11 Aug 2021 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,000 |
10 Aug 2021 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.05 (+3.42%) | 118,000 |
9 Aug 2021 | HKD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.04 (-2.67%) | 8,000 |
6 Aug 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 50,000 |
5 Aug 2021 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.05 (+3.47%) | 312,000 |
4 Aug 2021 | HKD | 1.48 | 1.48 | 1.41 | 1.44 | 1.44 | -0.05 (-3.36%) | 70,000 |
3 Aug 2021 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.04 (+2.76%) | 30,000 |
2 Aug 2021 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 84,000 |
30 Jul 2021 | HKD | 1.41 | 1.46 | 1.39 | 1.46 | 1.46 | -0.01 (-0.68%) | 128,000 |
29 Jul 2021 | HKD | 1.49 | 1.49 | 1.4 | 1.47 | 1.47 | +0.01 (+0.68%) | 372,000 |
28 Jul 2021 | HKD | 1.41 | 1.5 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 80,000 |