Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | HKD | 1.47 | 1.48 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 158,000 |
26 Jul 2021 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 222,000 |
23 Jul 2021 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 24,000 |
22 Jul 2021 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 120,000 |
21 Jul 2021 | HKD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 118,000 |
20 Jul 2021 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 182,000 |
19 Jul 2021 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 16,000 |
16 Jul 2021 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 144,000 |
14 Jul 2021 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 12,000 |
13 Jul 2021 | HKD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 164,000 |
12 Jul 2021 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | +0.03 (+1.96%) | 76,000 |
9 Jul 2021 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 76,000 |
8 Jul 2021 | HKD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 262,000 |
7 Jul 2021 | HKD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 162,000 |
6 Jul 2021 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 142,000 |
5 Jul 2021 | HKD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 224,000 |
2 Jul 2021 | HKD | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 72,000 |
30 Jun 2021 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 22,000 |
29 Jun 2021 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 172,000 |
28 Jun 2021 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 180,000 |
25 Jun 2021 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 452,000 |
24 Jun 2021 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.27%) | 304,000 |
23 Jun 2021 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 156,000 |
22 Jun 2021 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 444,000 |
21 Jun 2021 | HKD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 96,000 |
18 Jun 2021 | HKD | 1.59 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 508,000 |
17 Jun 2021 | HKD | 1.6 | 1.61 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 110,000 |
16 Jun 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 12,000 |
15 Jun 2021 | HKD | 1.61 | 1.64 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 146,000 |