Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 192,000 |
10 Jun 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 18,000 |
9 Jun 2021 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 12,000 |
8 Jun 2021 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 22,000 |
7 Jun 2021 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 224,000 |
4 Jun 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,000 |
3 Jun 2021 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 16,000 |
2 Jun 2021 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,000 |
1 Jun 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 2,000 |
28 May 2021 | HKD | 1.61 | 1.67 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 344,000 |
27 May 2021 | HKD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 26,000 |
26 May 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 110,000 |
25 May 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 10,000 |
24 May 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 70,000 |
21 May 2021 | HKD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 38,000 |
20 May 2021 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 94,000 |
18 May 2021 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 274,000 |
17 May 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 1.61 | 1.65 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 42,000 |
13 May 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 112,000 |
12 May 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 70,000 |
11 May 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 394,000 |
10 May 2021 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 14,000 |
7 May 2021 | HKD | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 340,000 |
6 May 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 126,000 |
5 May 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 24,000 |
4 May 2021 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 68,000 |
3 May 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 18,000 |
30 Apr 2021 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 22,000 |