Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 30,000 |
27 Apr 2021 | HKD | 1.62 | 1.68 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 16,000 |
26 Apr 2021 | HKD | 1.69 | 1.69 | 1.59 | 1.62 | 1.62 | -0.07 (-4.14%) | 222,000 |
23 Apr 2021 | HKD | 1.77 | 1.77 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 50,000 |
22 Apr 2021 | HKD | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | +0.04 (+2.44%) | 134,000 |
21 Apr 2021 | HKD | 1.62 | 1.68 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 438,000 |
20 Apr 2021 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 14,000 |
19 Apr 2021 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 20,000 |
16 Apr 2021 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 104,000 |
15 Apr 2021 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 102,000 |
14 Apr 2021 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 206,000 |
13 Apr 2021 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 198,000 |
12 Apr 2021 | HKD | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 192,000 |
9 Apr 2021 | HKD | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | +0.03 (+1.83%) | 116,000 |
8 Apr 2021 | HKD | 1.65 | 1.67 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 152,000 |
7 Apr 2021 | HKD | 1.62 | 1.65 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 444,000 |
1 Apr 2021 | HKD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 298,000 |
31 Mar 2021 | HKD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 224,000 |
30 Mar 2021 | HKD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 140,000 |
29 Mar 2021 | HKD | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 352,000 |
26 Mar 2021 | HKD | 1.69 | 1.69 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,078,000 |
25 Mar 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 252,000 |
24 Mar 2021 | HKD | 1.78 | 1.78 | 1.66 | 1.69 | 1.69 | -0.09 (-5.06%) | 414,000 |
23 Mar 2021 | HKD | 1.86 | 1.86 | 1.73 | 1.78 | 1.78 | -0.1 (-5.32%) | 302,000 |
22 Mar 2021 | HKD | 1.9 | 1.9 | 1.83 | 1.88 | 1.88 | +0.01 (+0.53%) | 276,000 |
19 Mar 2021 | HKD | 1.83 | 1.88 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 260,000 |
18 Mar 2021 | HKD | 1.9 | 1.9 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 272,000 |
17 Mar 2021 | HKD | 1.9 | 1.9 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 800,000 |
16 Mar 2021 | HKD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 318,000 |