Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.001 (+0.45%) | 2,000 |
31 Jan 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 180,000 |
29 Jan 2024 | HKD | 0.219 | 0.22 | 0.219 | 0.22 | 0.22 | +0.002 (+0.92%) | 100,000 |
26 Jan 2024 | HKD | 0.216 | 0.218 | 0.216 | 0.218 | 0.218 | +0.003 (+1.40%) | 70,000 |
25 Jan 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.003 (+1.42%) | 20,000 |
24 Jan 2024 | HKD | 0.213 | 0.213 | 0.202 | 0.212 | 0.212 | -0.002 (-0.93%) | 78,000 |
23 Jan 2024 | HKD | 0.218 | 0.221 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 210,000 |
22 Jan 2024 | HKD | 0.215 | 0.216 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 84,000 |
19 Jan 2024 | HKD | 0.213 | 0.223 | 0.213 | 0.217 | 0.217 | -0.011 (-4.82%) | 722,000 |
18 Jan 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.235 | 0.237 | 0.218 | 0.228 | 0.228 | -0.007 (-2.98%) | 82,000 |
16 Jan 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.003 (+1.29%) | 200,000 |
15 Jan 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 112,000 |
12 Jan 2024 | HKD | 0.233 | 0.235 | 0.232 | 0.232 | 0.232 | -0.003 (-1.28%) | 150,000 |
11 Jan 2024 | HKD | 0.231 | 0.235 | 0.223 | 0.235 | 0.235 | +0.002 (+0.86%) | 216,000 |
10 Jan 2024 | HKD | 0.236 | 0.245 | 0.222 | 0.233 | 0.233 | -0.017 (-6.80%) | 580,000 |
9 Jan 2024 | HKD | 0.25 | 0.25 | 0.236 | 0.25 | 0.25 | -0.01 (-3.85%) | 124,000 |
8 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 140,000 |
2 Jan 2024 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 396,000 |
29 Dec 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 512,000 |
28 Dec 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 168,000 |
27 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 150,000 |
21 Dec 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 282,000 |
20 Dec 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 224,000 |
19 Dec 2023 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | -0.015 (-5.56%) | 90,000 |