Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | HKD | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.07 (+4.19%) | 508,000 |
11 Mar 2021 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 188,000 |
10 Mar 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.03 (+1.82%) | 138,000 |
9 Mar 2021 | HKD | 1.64 | 1.66 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 248,000 |
8 Mar 2021 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 88,000 |
5 Mar 2021 | HKD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | -0.08 (-4.49%) | 642,000 |
4 Mar 2021 | HKD | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 162,000 |
3 Mar 2021 | HKD | 1.76 | 1.79 | 1.73 | 1.78 | 1.78 | -0.03 (-1.66%) | 102,000 |
2 Mar 2021 | HKD | 1.76 | 1.81 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 186,000 |
1 Mar 2021 | HKD | 1.82 | 1.82 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 48,000 |
26 Feb 2021 | HKD | 1.75 | 1.84 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 440,000 |
25 Feb 2021 | HKD | 1.77 | 1.86 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 608,000 |
24 Feb 2021 | HKD | 1.8 | 1.87 | 1.72 | 1.76 | 1.76 | -0.07 (-3.83%) | 370,000 |
23 Feb 2021 | HKD | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 230,000 |
22 Feb 2021 | HKD | 1.81 | 1.92 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 624,000 |
19 Feb 2021 | HKD | 1.72 | 1.89 | 1.72 | 1.81 | 1.81 | +0.09 (+5.23%) | 2,996,000 |
18 Feb 2021 | HKD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 232,000 |
17 Feb 2021 | HKD | 1.69 | 1.71 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 1,336,000 |
16 Feb 2021 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 370,000 |
11 Feb 2021 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 84,000 |
10 Feb 2021 | HKD | 1.63 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 738,000 |
9 Feb 2021 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 148,000 |
8 Feb 2021 | HKD | 1.62 | 1.67 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 252,000 |
5 Feb 2021 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 70,000 |
4 Feb 2021 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 80,000 |
3 Feb 2021 | HKD | 1.61 | 1.66 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 64,000 |
2 Feb 2021 | HKD | 1.63 | 1.67 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 46,000 |
1 Feb 2021 | HKD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 62,000 |
29 Jan 2021 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 10,000 |
28 Jan 2021 | HKD | 1.71 | 1.73 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 868,000 |