Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 90,000 |
26 Jan 2021 | HKD | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 210,000 |
25 Jan 2021 | HKD | 1.77 | 1.77 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 254,000 |
22 Jan 2021 | HKD | 1.78 | 1.8 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 196,000 |
21 Jan 2021 | HKD | 1.76 | 1.8 | 1.69 | 1.8 | 1.8 | +0.03 (+1.69%) | 234,000 |
20 Jan 2021 | HKD | 1.7 | 1.84 | 1.7 | 1.77 | 1.77 | +0.07 (+4.12%) | 350,000 |
19 Jan 2021 | HKD | 1.62 | 1.72 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 244,000 |
18 Jan 2021 | HKD | 1.57 | 1.73 | 1.53 | 1.65 | 1.65 | +0.05 (+3.13%) | 880,000 |
15 Jan 2021 | HKD | 1.6 | 1.62 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 378,000 |
14 Jan 2021 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 296,000 |
13 Jan 2021 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 188,000 |
12 Jan 2021 | HKD | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 274,000 |
11 Jan 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 76,000 |
8 Jan 2021 | HKD | 1.57 | 1.66 | 1.57 | 1.63 | 1.63 | +0.04 (+2.52%) | 684,000 |
7 Jan 2021 | HKD | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 60,000 |
6 Jan 2021 | HKD | 1.65 | 1.66 | 1.58 | 1.64 | 1.64 | -0.01 (-0.61%) | 320,000 |
5 Jan 2021 | HKD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 88,000 |
4 Jan 2021 | HKD | 1.6 | 1.65 | 1.58 | 1.64 | 1.64 | +0.03 (+1.86%) | 284,000 |
31 Dec 2020 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 6,000 |
30 Dec 2020 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | -0.01 (-0.61%) | 200,000 |
29 Dec 2020 | HKD | 1.58 | 1.65 | 1.56 | 1.65 | 1.65 | +0.06 (+3.77%) | 154,001 |
28 Dec 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 170,000 |
24 Dec 2020 | HKD | 1.63 | 1.63 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 108,000 |
23 Dec 2020 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 362,000 |
22 Dec 2020 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 70,000 |
21 Dec 2020 | HKD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 186,000 |
18 Dec 2020 | HKD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 270,000 |
17 Dec 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 302,000 |
16 Dec 2020 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 40,000 |
15 Dec 2020 | HKD | 1.61 | 1.67 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 88,000 |