Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 62,000 |
11 Dec 2020 | HKD | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 72,000 |
10 Dec 2020 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 252,000 |
9 Dec 2020 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 30,000 |
8 Dec 2020 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 186,000 |
7 Dec 2020 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 336,000 |
4 Dec 2020 | HKD | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 36,000 |
3 Dec 2020 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 244,000 |
2 Dec 2020 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 12,000 |
1 Dec 2020 | HKD | 1.72 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 24,000 |
30 Nov 2020 | HKD | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 100,000 |
27 Nov 2020 | HKD | 1.71 | 1.76 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 170,000 |
26 Nov 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2,000 |
25 Nov 2020 | HKD | 1.69 | 1.75 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 242,000 |
24 Nov 2020 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 52,000 |
23 Nov 2020 | HKD | 1.61 | 1.67 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 40,000 |
20 Nov 2020 | HKD | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 0.0 (0.0%) | 82,000 |
19 Nov 2020 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 86,000 |
18 Nov 2020 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 154,000 |
17 Nov 2020 | HKD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 64,000 |
16 Nov 2020 | HKD | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,000 |
13 Nov 2020 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 2,000 |
12 Nov 2020 | HKD | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 172,000 |
11 Nov 2020 | HKD | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 454,000 |
10 Nov 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 188,000 |
9 Nov 2020 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 120,000 |
6 Nov 2020 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 126,000 |
5 Nov 2020 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 242,000 |
4 Nov 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 94,000 |
3 Nov 2020 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 56,000 |