Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 16,000 |
30 Oct 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 30,000 |
29 Oct 2020 | HKD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 192,000 |
28 Oct 2020 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 14,000 |
27 Oct 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Oct 2020 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 66,000 |
22 Oct 2020 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 200,000 |
21 Oct 2020 | HKD | 1.59 | 1.59 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 10,000 |
20 Oct 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,000 |
19 Oct 2020 | HKD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | -0.07 (-4.32%) | 508,000 |
16 Oct 2020 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.02 (+1.25%) | 268,000 |
15 Oct 2020 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 180,000 |
14 Oct 2020 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 32,000 |
13 Oct 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 76,000 |
9 Oct 2020 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 2,000 |
8 Oct 2020 | HKD | 1.53 | 1.59 | 1.53 | 1.56 | 1.56 | -0.06 (-3.70%) | 106,000 |
7 Oct 2020 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 22,000 |
5 Oct 2020 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 6,000 |
30 Sep 2020 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.05 (+3.21%) | 158,000 |
29 Sep 2020 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 38,000 |
28 Sep 2020 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 10,000 |
25 Sep 2020 | HKD | 1.52 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 22,000 |
24 Sep 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 16,000 |
23 Sep 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 2,000 |
22 Sep 2020 | HKD | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | -0.07 (-4.29%) | 76,000 |
21 Sep 2020 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 130,000 |
17 Sep 2020 | HKD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 12,000 |